Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
459.40-4.40(-0.95%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 2104 | 459.4000 | -4.40 | (-0.95%) | 45 | 20 673 |
02.05.2024 17:00:00 | 2103 | 459.4000 | -4.40 | (-0.95%) | 56 | 25 726 |
02.05.2024 17:00:00 | 2102 | 459.4000 | -4.40 | (-0.95%) | 15 | 6 891 |
02.05.2024 17:00:00 | 2101 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
02.05.2024 17:00:00 | 2100 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
02.05.2024 17:00:00 | 2099 | 459.4000 | -4.40 | (-0.95%) | 92 | 42 265 |
02.05.2024 17:00:00 | 2098 | 459.4000 | -4.40 | (-0.95%) | 58 | 26 645 |
02.05.2024 17:00:00 | 2097 | 459.4000 | -4.40 | (-0.95%) | 19 | 8 729 |
02.05.2024 17:00:00 | 2096 | 459.4000 | -4.40 | (-0.95%) | 32 | 14 701 |
02.05.2024 17:00:00 | 2095 | 459.4000 | -4.40 | (-0.95%) | 23 | 10 566 |
02.05.2024 17:00:00 | 2094 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2093 | 459.4000 | -4.40 | (-0.95%) | 37 | 16 998 |
02.05.2024 17:00:00 | 2092 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
02.05.2024 17:00:00 | 2091 | 459.4000 | -4.40 | (-0.95%) | 71 | 32 617 |
02.05.2024 17:00:00 | 2090 | 459.4000 | -4.40 | (-0.95%) | 34 | 15 620 |
02.05.2024 17:00:00 | 2089 | 459.4000 | -4.40 | (-0.95%) | 18 | 8 269 |
02.05.2024 17:00:00 | 2088 | 459.4000 | -4.40 | (-0.95%) | 71 | 32 617 |
02.05.2024 17:00:00 | 2087 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2086 | 459.4000 | -4.40 | (-0.95%) | 19 | 8 729 |
02.05.2024 17:00:00 | 2085 | 459.4000 | -4.40 | (-0.95%) | 14 | 6 432 |
02.05.2024 17:00:00 | 2084 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2083 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2082 | 459.4000 | -4.40 | (-0.95%) | 54 | 24 808 |
02.05.2024 17:00:00 | 2081 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
02.05.2024 17:00:00 | 2080 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
02.05.2024 17:00:00 | 2079 | 459.4000 | -4.40 | (-0.95%) | 38 | 17 457 |
02.05.2024 17:00:00 | 2078 | 459.4000 | -4.40 | (-0.95%) | 38 | 17 457 |
02.05.2024 17:00:00 | 2077 | 459.4000 | -4.40 | (-0.95%) | 27 | 12 404 |
02.05.2024 17:00:00 | 2076 | 459.4000 | -4.40 | (-0.95%) | 2 | 919 |
02.05.2024 17:00:00 | 2075 | 459.4000 | -4.40 | (-0.95%) | 52 | 23 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 2074 | 459.4000 | -4.40 | (-0.95%) | 15 | 6 891 |
02.05.2024 17:00:00 | 2073 | 459.4000 | -4.40 | (-0.95%) | 207 | 95 096 |
02.05.2024 17:00:00 | 2072 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2071 | 459.4000 | -4.40 | (-0.95%) | 68 | 31 239 |
02.05.2024 17:00:00 | 2070 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2069 | 459.4000 | -4.40 | (-0.95%) | 25 | 11 485 |
02.05.2024 17:00:00 | 2068 | 459.4000 | -4.40 | (-0.95%) | 93 | 42 724 |
02.05.2024 17:00:00 | 2067 | 459.4000 | -4.40 | (-0.95%) | 10 | 4 594 |
02.05.2024 17:00:00 | 2066 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2065 | 459.4000 | -4.40 | (-0.95%) | 98 | 45 021 |
02.05.2024 17:00:00 | 2064 | 459.4000 | -4.40 | (-0.95%) | 66 | 30 320 |
02.05.2024 17:00:00 | 2063 | 459.4000 | -4.40 | (-0.95%) | 23 | 10 566 |
02.05.2024 17:00:00 | 2062 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2061 | 459.4000 | -4.40 | (-0.95%) | 2 | 919 |
02.05.2024 17:00:00 | 2060 | 459.4000 | -4.40 | (-0.95%) | 65 | 29 861 |
02.05.2024 17:00:00 | 2059 | 459.4000 | -4.40 | (-0.95%) | 2 | 919 |
02.05.2024 17:00:00 | 2058 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2057 | 459.4000 | -4.40 | (-0.95%) | 47 | 21 592 |
02.05.2024 17:00:00 | 2056 | 459.4000 | -4.40 | (-0.95%) | 43 | 19 754 |
02.05.2024 17:00:00 | 2055 | 459.4000 | -4.40 | (-0.95%) | 67 | 30 780 |
02.05.2024 17:00:00 | 2054 | 459.4000 | -4.40 | (-0.95%) | 31 | 14 241 |
02.05.2024 17:00:00 | 2053 | 459.4000 | -4.40 | (-0.95%) | 58 | 26 645 |
02.05.2024 17:00:00 | 2052 | 459.4000 | -4.40 | (-0.95%) | 124 | 56 966 |
02.05.2024 17:00:00 | 2051 | 459.4000 | -4.40 | (-0.95%) | 28 | 12 863 |
02.05.2024 17:00:00 | 2050 | 459.4000 | -4.40 | (-0.95%) | 28 | 12 863 |
02.05.2024 17:00:00 | 2049 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2048 | 459.4000 | -4.40 | (-0.95%) | 5 | 2 297 |
02.05.2024 17:00:00 | 2047 | 459.4000 | -4.40 | (-0.95%) | 19 | 8 729 |
02.05.2024 17:00:00 | 2046 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2045 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 2044 | 459.4000 | -4.40 | (-0.95%) | 13 | 5 972 |
02.05.2024 17:00:00 | 2043 | 459.4000 | -4.40 | (-0.95%) | 72 | 33 077 |
02.05.2024 17:00:00 | 2042 | 459.4000 | -4.40 | (-0.95%) | 56 | 25 726 |
02.05.2024 17:00:00 | 2041 | 459.4000 | -4.40 | (-0.95%) | 22 | 10 107 |
02.05.2024 17:00:00 | 2040 | 459.4000 | -4.40 | (-0.95%) | 222 | 101 987 |
02.05.2024 17:00:00 | 2039 | 459.4000 | -4.40 | (-0.95%) | 15 | 6 891 |
02.05.2024 17:00:00 | 2038 | 459.4000 | -4.40 | (-0.95%) | 263 | 120 822 |
02.05.2024 17:00:00 | 2037 | 459.4000 | -4.40 | (-0.95%) | 116 | 53 290 |
02.05.2024 17:00:00 | 2036 | 459.4000 | -4.40 | (-0.95%) | 60 | 27 564 |
02.05.2024 17:00:00 | 2035 | 459.4000 | -4.40 | (-0.95%) | 102 | 46 859 |
02.05.2024 17:00:00 | 2034 | 459.4000 | -4.40 | (-0.95%) | 17 | 7 810 |
02.05.2024 17:00:00 | 2033 | 459.4000 | -4.40 | (-0.95%) | 3 | 1 378 |
02.05.2024 17:00:00 | 2032 | 459.4000 | -4.40 | (-0.95%) | 49 | 22 511 |
02.05.2024 17:00:00 | 2031 | 459.4000 | -4.40 | (-0.95%) | 24 | 11 026 |
02.05.2024 17:00:00 | 2030 | 459.4000 | -4.40 | (-0.95%) | 40 | 18 376 |
02.05.2024 17:00:00 | 2029 | 459.4000 | -4.40 | (-0.95%) | 5 | 2 297 |
02.05.2024 17:00:00 | 2028 | 459.4000 | -4.40 | (-0.95%) | 6 | 2 756 |
02.05.2024 17:00:00 | 2027 | 459.4000 | -4.40 | (-0.95%) | 12 | 5 513 |
02.05.2024 17:00:00 | 2026 | 459.4000 | -4.40 | (-0.95%) | 4 | 1 838 |
02.05.2024 17:00:00 | 2025 | 459.4000 | -4.40 | (-0.95%) | 35 | 16 079 |
02.05.2024 17:00:00 | 2024 | 459.4000 | -4.40 | (-0.95%) | 1 | 459 |
02.05.2024 17:00:00 | 2023 | 459.4000 | -4.40 | (-0.95%) | 12 | 5 513 |
02.05.2024 17:00:00 | 2022 | 459.4000 | -4.40 | (-0.95%) | 20 | 9 188 |
02.05.2024 17:00:00 | 2021 | 459.4000 | -4.40 | (-0.95%) | 3 | 1 378 |
02.05.2024 17:00:00 | 2020 | 459.4000 | -4.40 | (-0.95%) | 2 | 919 |
02.05.2024 17:00:00 | 2019 | 459.4000 | -4.40 | (-0.95%) | 6 | 2 756 |
02.05.2024 17:00:00 | 2018 | 459.4000 | -4.40 | (-0.95%) | 4 | 1 838 |
02.05.2024 16:49:57 | 2017 | 461.8000 | -2.00 | (-0.43%) | 3 | 1 385 |
02.05.2024 16:49:57 | 2016 | 461.8000 | -2.00 | (-0.43%) | 2 | 924 |
02.05.2024 16:49:54 | 2015 | 461.6000 | -2.20 | (-0.47%) | 11 | 5 078 |
02.05.2024 16:49:48 | 2014 | 461.4000 | -2.40 | (-0.52%) | 3 | 1 384 |
02.05.2024 16:49:48 | 2013 | 461.4000 | -2.40 | (-0.52%) | 1 | 461 |
02.05.2024 16:49:48 | 2012 | 461.4000 | -2.40 | (-0.52%) | 1 | 461 |
02.05.2024 16:49:30 | 2011 | 460.8000 | -3.00 | (-0.65%) | 14 | 6 451 |
02.05.2024 16:49:22 | 2010 | 461.2000 | -2.60 | (-0.56%) | 14 | 6 457 |
02.05.2024 16:49:22 | 2009 | 461.2000 | -2.60 | (-0.56%) | 1 | 461 |
02.05.2024 16:47:50 | 2008 | 460.8000 | -3.00 | (-0.65%) | 10 | 4 608 |
02.05.2024 16:47:50 | 2007 | 460.8000 | -3.00 | (-0.65%) | 10 | 4 608 |
02.05.2024 16:47:50 | 2006 | 461.0000 | -2.80 | (-0.60%) | 5 | 2 305 |
02.05.2024 16:47:50 | 2005 | 460.8000 | -3.00 | (-0.65%) | 10 | 4 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 875 051 933 |
Enterprise Value: | 14 017 757 933 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus