Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1226
101.50-1.00(-0.98%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 14:13:34 | 12 | 101.5000 | -1.00 | (-0.98%) | 35 | 3 553 |
10.05.2024 13:48:05 | 11 | 101.5000 | -1.00 | (-0.98%) | 34 | 3 451 |
10.05.2024 13:22:40 | 10 | 101.5000 | -1.00 | (-0.98%) | 101 | 10 252 |
10.05.2024 11:16:47 | 9 | 101.5000 | -1.00 | (-0.98%) | 100 | 10 150 |
10.05.2024 11:14:06 | 8 | 101.5000 | -1.00 | (-0.98%) | 100 | 10 150 |
10.05.2024 11:11:34 | 7 | 101.0000 | -1.50 | (-1.46%) | 4900 | 494 900 |
10.05.2024 11:11:30 | 6 | 101.2000 | -1.30 | (-1.27%) | 100 | 10 120 |
10.05.2024 11:11:16 | 5 | 101.2000 | -1.30 | (-1.27%) | 100 | 10 120 |
10.05.2024 11:10:42 | 4 | 101.0000 | -1.50 | (-1.46%) | 3673 | 370 973 |
10.05.2024 11:10:38 | 3 | 101.3200 | -1.18 | (-1.15%) | 100 | 10 132 |
10.05.2024 11:10:38 | 2 | 101.3500 | -1.15 | (-1.12%) | 35 | 3 547 |
10.05.2024 10:28:22 | 1 | 102.7500 | +0.25 | (+0.24%) | 97 | 9 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 3 | 102.5000 | 0.00 | (0.00%) | 33 | 3 383 |
08.05.2024 17:00:00 | 2 | 102.5000 | 0.00 | (0.00%) | 20 | 2 050 |
08.05.2024 15:31:17 | 1 | 101.9900 | -0.51 | (-0.50%) | 91 | 9 281 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:41:32 | 2 | 102.5000 | +0.02 | (+0.02%) | 80 | 8 200 |
07.05.2024 09:34:36 | 1 | 102.4900 | +0.01 | (+0.01%) | 17 | 1 742 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:26:02 | 9 | 102.4800 | +0.28 | (+0.27%) | 50 | 5 124 |
06.05.2024 15:11:34 | 8 | 102.4800 | +0.28 | (+0.27%) | 100 | 10 248 |
06.05.2024 15:11:20 | 7 | 102.4900 | +0.29 | (+0.28%) | 100 | 10 249 |
06.05.2024 15:09:43 | 6 | 102.4800 | +0.28 | (+0.27%) | 100 | 10 248 |
06.05.2024 14:49:31 | 5 | 102.4500 | +0.25 | (+0.24%) | 50 | 5 123 |
06.05.2024 14:40:39 | 4 | 102.4500 | +0.25 | (+0.24%) | 50 | 5 123 |
06.05.2024 14:25:38 | 3 | 102.0000 | -0.20 | (-0.20%) | 3 | 306 |
06.05.2024 09:00:00 | 2 | 102.2000 | 0.00 | (0.00%) | 4 | 409 |
06.05.2024 09:00:00 | 1 | 102.2000 | 0.00 | (0.00%) | 4 | 409 |
Z ostatnich 5 dni