Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1127
101.10-0.75(-0.74%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 11:08:48 | 11 | 101.1000 | -0.75 | (-0.74%) | 1459 | 147 505 |
10.05.2024 11:08:48 | 10 | 101.3000 | -0.55 | (-0.54%) | 100 | 10 130 |
10.05.2024 11:08:48 | 9 | 101.3000 | -0.55 | (-0.54%) | 40 | 4 052 |
10.05.2024 11:08:48 | 8 | 101.3100 | -0.54 | (-0.53%) | 50 | 5 066 |
10.05.2024 11:02:31 | 7 | 101.5000 | -0.35 | (-0.34%) | 18 | 1 827 |
10.05.2024 10:51:41 | 6 | 101.5000 | -0.35 | (-0.34%) | 32 | 3 248 |
10.05.2024 10:50:52 | 5 | 101.5000 | -0.35 | (-0.34%) | 60 | 6 090 |
10.05.2024 10:50:27 | 4 | 101.5000 | -0.35 | (-0.34%) | 52 | 5 278 |
10.05.2024 10:50:02 | 3 | 101.5000 | -0.35 | (-0.34%) | 50 | 5 075 |
10.05.2024 10:15:55 | 2 | 101.5000 | -0.35 | (-0.34%) | 26 | 2 639 |
10.05.2024 09:17:20 | 1 | 101.5000 | -0.35 | (-0.34%) | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:50:16 | 3 | 101.8500 | -0.14 | (-0.14%) | 96 | 9 778 |
07.05.2024 14:25:35 | 2 | 101.5000 | -0.49 | (-0.48%) | 12 | 1 218 |
07.05.2024 14:25:35 | 1 | 101.5000 | -0.49 | (-0.48%) | 7 | 711 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:50:05 | 2 | 101.9900 | +0.49 | (+0.48%) | 31 | 3 162 |
06.05.2024 09:00:00 | 1 | 101.9900 | +0.49 | (+0.48%) | 4 | 408 |
Z ostatnich 5 dni