Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
102.00+0.20(+0.20%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 14:14:30 | 12 | 102.0000 | +0.20 | (+0.20%) | 80 | 8 160 |
10.05.2024 13:09:45 | 11 | 102.0000 | +0.20 | (+0.20%) | 60 | 6 120 |
10.05.2024 13:09:45 | 10 | 101.9900 | +0.19 | (+0.19%) | 100 | 10 199 |
10.05.2024 11:03:59 | 9 | 101.9900 | +0.19 | (+0.19%) | 422 | 43 040 |
10.05.2024 11:02:25 | 8 | 101.9900 | +0.19 | (+0.19%) | 78 | 7 955 |
10.05.2024 11:01:01 | 7 | 101.9900 | +0.19 | (+0.19%) | 100 | 10 199 |
10.05.2024 11:01:01 | 6 | 101.9900 | +0.19 | (+0.19%) | 100 | 10 199 |
10.05.2024 10:43:05 | 5 | 101.7600 | -0.04 | (-0.04%) | 200 | 20 352 |
10.05.2024 10:43:05 | 4 | 101.9400 | +0.14 | (+0.14%) | 57 | 5 811 |
10.05.2024 10:33:06 | 3 | 101.9400 | +0.14 | (+0.14%) | 19 | 1 937 |
10.05.2024 10:07:53 | 2 | 101.9400 | +0.14 | (+0.14%) | 14 | 1 427 |
10.05.2024 09:33:25 | 1 | 101.9400 | +0.14 | (+0.14%) | 14 | 1 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:46:23 | 10 | 101.8000 | -0.15 | (-0.15%) | 180 | 18 324 |
09.05.2024 15:46:23 | 9 | 101.9000 | -0.05 | (-0.05%) | 20 | 2 038 |
09.05.2024 15:24:01 | 8 | 101.9500 | 0.00 | (0.00%) | 22 | 2 243 |
09.05.2024 15:24:01 | 7 | 101.9200 | -0.03 | (-0.03%) | 5 | 510 |
09.05.2024 14:22:22 | 6 | 101.9200 | -0.03 | (-0.03%) | 6 | 612 |
09.05.2024 13:52:55 | 5 | 101.9200 | -0.03 | (-0.03%) | 17 | 1 733 |
09.05.2024 12:59:08 | 4 | 101.9200 | -0.03 | (-0.03%) | 12 | 1 223 |
09.05.2024 09:30:15 | 3 | 101.9300 | -0.02 | (-0.02%) | 19 | 1 937 |
09.05.2024 09:15:13 | 2 | 101.9300 | -0.02 | (-0.02%) | 11 | 1 121 |
09.05.2024 09:00:00 | 1 | 101.9300 | -0.02 | (-0.02%) | 9 | 917 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:45:58 | 8 | 101.9500 | +0.25 | (+0.25%) | 10 | 1 020 |
08.05.2024 16:23:45 | 7 | 101.9500 | +0.25 | (+0.25%) | 48 | 4 894 |
08.05.2024 16:19:35 | 6 | 101.7600 | +0.06 | (+0.06%) | 184 | 18 724 |
08.05.2024 16:19:35 | 5 | 101.7500 | +0.05 | (+0.05%) | 100 | 10 175 |
08.05.2024 13:48:06 | 4 | 101.7000 | 0.00 | (0.00%) | 3 | 305 |
08.05.2024 13:03:05 | 3 | 101.7000 | 0.00 | (0.00%) | 50 | 5 085 |
08.05.2024 13:03:05 | 2 | 101.6900 | -0.01 | (-0.01%) | 21 | 2 135 |
08.05.2024 12:16:04 | 1 | 101.6900 | -0.01 | (-0.01%) | 29 | 2 949 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:00:11 | 1 | 101.7000 | -0.07 | (-0.07%) | 30 | 3 051 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:29:27 | 8 | 101.7700 | -0.02 | (-0.02%) | 40 | 4 071 |
06.05.2024 14:28:31 | 7 | 101.1300 | -0.66 | (-0.65%) | 320 | 32 362 |
06.05.2024 14:24:15 | 6 | 101.1300 | -0.66 | (-0.65%) | 28 | 2 832 |
06.05.2024 14:16:09 | 5 | 101.1300 | -0.66 | (-0.65%) | 80 | 8 090 |
06.05.2024 14:09:45 | 4 | 101.1300 | -0.66 | (-0.65%) | 40 | 4 045 |
06.05.2024 14:09:14 | 3 | 101.1200 | -0.67 | (-0.66%) | 10 | 1 011 |
06.05.2024 14:06:21 | 2 | 101.1200 | -0.67 | (-0.66%) | 100 | 10 112 |
06.05.2024 14:05:19 | 1 | 101.1300 | -0.66 | (-0.65%) | 32 | 3 236 |
Z ostatnich 5 dni