Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0827
100.70-0.03(-0.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:05:22 | 15 | 100.7000 | -0.03 | (-0.03%) | 209 | 21 046 |
14:47:49 | 14 | 100.7000 | -0.03 | (-0.03%) | 129 | 12 990 |
14:46:51 | 13 | 100.7000 | -0.03 | (-0.03%) | 129 | 12 990 |
14:45:17 | 12 | 100.7000 | -0.03 | (-0.03%) | 34 | 3 424 |
14:33:22 | 11 | 100.7000 | -0.03 | (-0.03%) | 70 | 7 049 |
14:33:02 | 10 | 100.7000 | -0.03 | (-0.03%) | 50 | 5 035 |
14:32:35 | 9 | 100.7000 | -0.03 | (-0.03%) | 150 | 15 105 |
14:32:35 | 8 | 100.7000 | -0.03 | (-0.03%) | 24 | 2 417 |
13:24:37 | 7 | 100.7000 | -0.03 | (-0.03%) | 50 | 5 035 |
12:19:34 | 6 | 100.7400 | +0.01 | (+0.01%) | 108 | 10 880 |
12:19:34 | 5 | 100.7200 | -0.01 | (-0.01%) | 50 | 5 036 |
10:24:47 | 4 | 100.7400 | +0.01 | (+0.01%) | 42 | 4 231 |
09:09:39 | 3 | 100.7600 | +0.03 | (+0.03%) | 50 | 5 038 |
09:09:20 | 2 | 100.7600 | +0.03 | (+0.03%) | 50 | 5 038 |
09:00:00 | 1 | 100.3000 | -0.43 | (-0.43%) | 6 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:30:27 | 4 | 100.7300 | -0.05 | (-0.05%) | 205 | 20 650 |
10.05.2024 13:43:34 | 3 | 100.7600 | -0.02 | (-0.02%) | 158 | 15 920 |
10.05.2024 11:04:18 | 2 | 100.7700 | -0.01 | (-0.01%) | 123 | 12 395 |
10.05.2024 10:45:50 | 1 | 100.7700 | -0.01 | (-0.01%) | 80 | 8 062 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:58:04 | 4 | 100.7800 | +0.01 | (+0.01%) | 56 | 5 644 |
09.05.2024 09:00:00 | 3 | 100.7700 | 0.00 | (0.00%) | 30 | 3 023 |
09.05.2024 09:00:00 | 2 | 100.7700 | 0.00 | (0.00%) | 26 | 2 620 |
09.05.2024 09:00:00 | 1 | 100.7700 | 0.00 | (0.00%) | 30 | 3 023 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:51:43 | 4 | 100.7700 | +0.56 | (+0.56%) | 11 | 1 108 |
08.05.2024 10:50:44 | 3 | 100.7800 | +0.57 | (+0.57%) | 11 | 1 109 |
08.05.2024 09:00:00 | 2 | 100.7900 | +0.58 | (+0.58%) | 1 | 101 |
08.05.2024 09:00:00 | 1 | 100.7900 | +0.58 | (+0.58%) | 67 | 6 753 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:43:13 | 5 | 100.2100 | -0.66 | (-0.65%) | 11 | 1 102 |
07.05.2024 14:42:41 | 4 | 100.2100 | -0.66 | (-0.65%) | 68 | 6 814 |
07.05.2024 14:42:10 | 3 | 100.2100 | -0.66 | (-0.65%) | 80 | 8 017 |
07.05.2024 14:41:35 | 2 | 100.2100 | -0.66 | (-0.65%) | 67 | 6 714 |
07.05.2024 14:40:19 | 1 | 100.2100 | -0.66 | (-0.65%) | 30 | 3 006 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:21:39 | 6 | 100.8700 | +0.86 | (+0.86%) | 192 | 19 367 |
06.05.2024 15:21:39 | 5 | 100.8600 | +0.85 | (+0.85%) | 30 | 3 026 |
06.05.2024 10:18:47 | 4 | 100.8600 | +0.85 | (+0.85%) | 15 | 1 513 |
06.05.2024 10:08:50 | 3 | 100.8600 | +0.85 | (+0.85%) | 35 | 3 530 |
06.05.2024 09:51:26 | 2 | 100.8600 | +0.85 | (+0.85%) | 104 | 10 489 |
06.05.2024 09:11:59 | 1 | 100.1300 | +0.12 | (+0.12%) | 1 | 100 |
Z ostatnich 5 dni