Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRK (KRKA)
546.00+2.00(+0.37%)KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:14:35 | 5 | 546.0000 | +2.00 | (+0.37%) | 35 | 19 110 |
12:14:35 | 4 | 546.0000 | +2.00 | (+0.37%) | 4 | 2 184 |
12:14:35 | 3 | 546.0000 | +2.00 | (+0.37%) | 1 | 546 |
10:16:55 | 2 | 544.0000 | 0.00 | (0.00%) | 2 | 1 088 |
09:35:03 | 1 | 544.0000 | 0.00 | (0.00%) | 2 | 1 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:40:32 | 14 | 544.0000 | +4.00 | (+0.74%) | 5 | 2 720 |
16.05.2024 15:11:50 | 13 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
16.05.2024 12:19:50 | 12 | 546.0000 | +6.00 | (+1.11%) | 1 | 546 |
16.05.2024 12:19:50 | 11 | 546.0000 | +6.00 | (+1.11%) | 2 | 1 092 |
16.05.2024 12:12:03 | 10 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
16.05.2024 11:42:56 | 9 | 542.0000 | +2.00 | (+0.37%) | 3 | 1 626 |
16.05.2024 11:42:56 | 8 | 542.0000 | +2.00 | (+0.37%) | 5 | 2 710 |
16.05.2024 11:13:07 | 7 | 534.0000 | -6.00 | (-1.11%) | 5 | 2 670 |
16.05.2024 10:45:44 | 6 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
16.05.2024 10:45:44 | 5 | 536.0000 | -4.00 | (-0.74%) | 10 | 5 360 |
16.05.2024 10:42:47 | 4 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
16.05.2024 10:05:07 | 3 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
16.05.2024 09:48:51 | 2 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
16.05.2024 09:04:41 | 1 | 540.0000 | 0.00 | (0.00%) | 7 | 3 780 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:24:23 | 5 | 540.0000 | +6.00 | (+1.12%) | 5 | 2 700 |
15.05.2024 13:41:54 | 4 | 540.0000 | +6.00 | (+1.12%) | 41 | 22 140 |
15.05.2024 13:41:54 | 3 | 540.0000 | +6.00 | (+1.12%) | 7 | 3 780 |
15.05.2024 13:41:54 | 2 | 538.0000 | +4.00 | (+0.75%) | 2 | 1 076 |
15.05.2024 12:44:38 | 1 | 534.0000 | 0.00 | (0.00%) | 1 | 534 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:38:57 | 11 | 534.0000 | -6.00 | (-1.11%) | 2 | 1 068 |
14.05.2024 14:17:22 | 10 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
14.05.2024 14:17:22 | 9 | 534.0000 | -6.00 | (-1.11%) | 5 | 2 670 |
14.05.2024 14:17:22 | 8 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
14.05.2024 14:17:22 | 7 | 534.0000 | -6.00 | (-1.11%) | 2 | 1 068 |
14.05.2024 14:17:22 | 6 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:44:27 | 5 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
14.05.2024 09:28:42 | 4 | 534.0000 | -6.00 | (-1.11%) | 2 | 1 068 |
14.05.2024 09:28:42 | 3 | 534.0000 | -6.00 | (-1.11%) | 1 | 534 |
14.05.2024 09:05:39 | 2 | 534.0000 | -6.00 | (-1.11%) | 5 | 2 670 |
14.05.2024 09:00:00 | 1 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:47:16 | 15 | 540.0000 | -4.00 | (-0.74%) | 1 | 540 |
13.05.2024 14:51:56 | 14 | 540.0000 | -4.00 | (-0.74%) | 3 | 1 620 |
13.05.2024 14:15:31 | 13 | 544.0000 | 0.00 | (0.00%) | 1 | 544 |
13.05.2024 14:05:53 | 12 | 534.0000 | -10.00 | (-1.84%) | 10 | 5 340 |
13.05.2024 14:02:07 | 11 | 534.0000 | -10.00 | (-1.84%) | 74 | 39 516 |
13.05.2024 14:02:07 | 10 | 534.0000 | -10.00 | (-1.84%) | 4 | 2 136 |
13.05.2024 14:02:07 | 9 | 538.0000 | -6.00 | (-1.10%) | 5 | 2 690 |
13.05.2024 14:02:07 | 8 | 538.0000 | -6.00 | (-1.10%) | 3 | 1 614 |
13.05.2024 14:02:07 | 7 | 540.0000 | -4.00 | (-0.74%) | 3 | 1 620 |
13.05.2024 12:19:16 | 6 | 544.0000 | 0.00 | (0.00%) | 4 | 2 176 |
13.05.2024 11:13:14 | 5 | 544.0000 | 0.00 | (0.00%) | 1 | 544 |
13.05.2024 10:37:54 | 4 | 546.0000 | +2.00 | (+0.37%) | 2 | 1 092 |
13.05.2024 09:42:44 | 3 | 546.0000 | +2.00 | (+0.37%) | 2 | 1 092 |
13.05.2024 09:12:23 | 2 | 546.0000 | +2.00 | (+0.37%) | 2 | 1 092 |
13.05.2024 09:00:00 | 1 | 546.0000 | +2.00 | (+0.37%) | 1 | 546 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:43:28 | 13 | 544.0000 | +4.00 | (+0.74%) | 1 | 544 |
10.05.2024 14:31:40 | 12 | 546.0000 | +6.00 | (+1.11%) | 3 | 1 638 |
10.05.2024 13:33:13 | 11 | 540.0000 | 0.00 | (0.00%) | 6 | 3 240 |
10.05.2024 13:30:56 | 10 | 544.0000 | +4.00 | (+0.74%) | 3 | 1 632 |
10.05.2024 13:17:13 | 9 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
10.05.2024 12:42:10 | 8 | 536.0000 | -4.00 | (-0.74%) | 2 | 1 072 |
10.05.2024 12:02:46 | 7 | 544.0000 | +4.00 | (+0.74%) | 2 | 1 088 |
10.05.2024 10:26:07 | 6 | 542.0000 | +2.00 | (+0.37%) | 30 | 16 260 |
10.05.2024 10:26:07 | 5 | 542.0000 | +2.00 | (+0.37%) | 191 | 103 522 |
10.05.2024 10:11:28 | 4 | 536.0000 | -4.00 | (-0.74%) | 3 | 1 608 |
10.05.2024 10:11:28 | 3 | 536.0000 | -4.00 | (-0.74%) | 4 | 2 144 |
10.05.2024 10:11:28 | 2 | 538.0000 | -2.00 | (-0.37%) | 1 | 538 |
10.05.2024 10:11:28 | 1 | 538.0000 | -2.00 | (-0.37%) | 2 | 1 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | SI0031102120 |
---|---|
Data debiutu: | 11.04.2012 |
Liczba akcji: | 32 793 448 |
Kapitalizacja: | 17 905 222 608 |
Enterprise Value: | 17 200 794 432 |
Branża: | Produkcja leków |
Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów... Krka jest słoweńskim producentem, dystrybutorem i eksporterem leków generycznych. Grupa zajmuje się także produkcją innych produktów farmaceutyczno-chemicznych, w tym m.in. leków wydawanych na receptę i bez recepty, kosmetyków oraz produktów leczniczych dla zwierząt. Działalność spółki obejmuje 23 kraje.
Nazwa: | KRKA. TOVARNA ZDRAVIL. D.D.. NOVO MESTO |
---|---|
Adres: | Šmarješka cesta 6, 8501, Novo mesto, SLOVENIA |
CEO: | Jože Colarič |
Telefon: | +386 (7) 331 21 11 |
WWW: | http://www.krka.biz/ |
Biznesradar bez reklam? Sprawdź BR Plus