Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0727
101.90+0.50(+0.49%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:29 | 3 | 101.9000 | +0.50 | (+0.49%) | 7 | 713 |
09:00:00 | 2 | 101.9000 | +0.50 | (+0.49%) | 24 | 2 446 |
09:00:00 | 1 | 101.9000 | +0.50 | (+0.49%) | 6 | 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:53 | 9 | 101.4000 | -0.60 | (-0.59%) | 3 | 304 |
08.05.2024 16:48:02 | 8 | 101.3000 | -0.70 | (-0.69%) | 4 | 405 |
08.05.2024 16:24:29 | 7 | 101.3000 | -0.70 | (-0.69%) | 6 | 608 |
08.05.2024 16:17:41 | 6 | 101.3000 | -0.70 | (-0.69%) | 15 | 1 520 |
08.05.2024 14:50:55 | 5 | 101.3000 | -0.70 | (-0.69%) | 7 | 709 |
08.05.2024 14:48:40 | 4 | 101.3000 | -0.70 | (-0.69%) | 20 | 2 026 |
08.05.2024 14:11:41 | 3 | 101.3000 | -0.70 | (-0.69%) | 6 | 608 |
08.05.2024 13:42:52 | 2 | 101.3000 | -0.70 | (-0.69%) | 10 | 1 013 |
08.05.2024 13:39:17 | 1 | 101.3000 | -0.70 | (-0.69%) | 3 | 304 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 3 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
06.05.2024 16:45:27 | 2 | 101.9900 | +0.49 | (+0.48%) | 4 | 408 |
06.05.2024 16:40:53 | 1 | 101.9900 | +0.49 | (+0.48%) | 3 | 306 |
Z ostatnich 5 dni