Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0726
101.24+0.04(+0.04%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:25:02 | 3 | 101.2400 | +0.04 | (+0.04%) | 6 | 607 |
13:16:22 | 2 | 101.2200 | +0.02 | (+0.02%) | 4 | 405 |
12:22:07 | 1 | 101.2200 | +0.02 | (+0.02%) | 11 | 1 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:32:53 | 11 | 101.2000 | +0.30 | (+0.30%) | 39 | 3 947 |
10.05.2024 16:32:31 | 10 | 101.2000 | +0.30 | (+0.30%) | 45 | 4 554 |
10.05.2024 16:30:27 | 9 | 101.1800 | +0.28 | (+0.28%) | 20 | 2 024 |
10.05.2024 16:08:20 | 8 | 101.1800 | +0.28 | (+0.28%) | 38 | 3 845 |
10.05.2024 16:08:20 | 7 | 101.1400 | +0.24 | (+0.24%) | 17 | 1 719 |
10.05.2024 10:25:53 | 6 | 100.9000 | 0.00 | (0.00%) | 120 | 12 108 |
10.05.2024 10:25:53 | 5 | 100.9200 | +0.02 | (+0.02%) | 30 | 3 028 |
10.05.2024 09:06:03 | 4 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
10.05.2024 09:04:19 | 3 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
10.05.2024 09:01:38 | 2 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
10.05.2024 09:00:00 | 1 | 100.9800 | +0.08 | (+0.08%) | 15 | 1 515 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:34:31 | 2 | 100.9000 | +0.01 | (+0.01%) | 50 | 5 045 |
09.05.2024 10:25:54 | 1 | 100.9400 | +0.05 | (+0.05%) | 7 | 707 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:46:21 | 3 | 100.8900 | -0.05 | (-0.05%) | 41 | 4 136 |
08.05.2024 11:49:32 | 2 | 100.8900 | -0.05 | (-0.05%) | 7 | 706 |
08.05.2024 11:38:39 | 1 | 100.8900 | -0.05 | (-0.05%) | 52 | 5 246 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:40:12 | 2 | 100.9400 | +0.17 | (+0.17%) | 15 | 1 514 |
07.05.2024 09:45:20 | 1 | 100.8000 | +0.03 | (+0.03%) | 50 | 5 040 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:57:18 | 2 | 100.7700 | 0.00 | (0.00%) | 70 | 7 054 |
06.05.2024 10:45:29 | 1 | 100.8700 | +0.10 | (+0.10%) | 30 | 3 026 |
Z ostatnich 5 dni