Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
102.00-0.24(-0.23%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:46:48 | 7 | 102.0000 | -0.24 | (-0.23%) | 2 | 204 |
10.05.2024 15:12:07 | 6 | 102.0000 | -0.24 | (-0.23%) | 2 | 204 |
10.05.2024 15:12:07 | 5 | 102.0000 | -0.24 | (-0.23%) | 1 | 102 |
10.05.2024 13:11:04 | 4 | 102.1500 | -0.09 | (-0.09%) | 7 | 715 |
10.05.2024 10:54:17 | 3 | 102.2500 | +0.01 | (+0.01%) | 74 | 7 567 |
10.05.2024 10:54:17 | 2 | 102.2400 | 0.00 | (0.00%) | 2 | 204 |
10.05.2024 10:54:17 | 1 | 102.2400 | 0.00 | (0.00%) | 9 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:48:46 | 1 | 102.2400 | +0.71 | (+0.70%) | 1 | 102 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:25:42 | 1 | 101.5300 | 0.00 | (0.00%) | 78 | 7 919 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:57:42 | 9 | 101.5300 | -0.72 | (-0.70%) | 3 | 305 |
06.05.2024 12:41:29 | 8 | 101.5200 | -0.73 | (-0.71%) | 2 | 203 |
06.05.2024 11:54:26 | 7 | 102.2500 | 0.00 | (0.00%) | 5 | 511 |
06.05.2024 11:40:22 | 6 | 102.2500 | 0.00 | (0.00%) | 159 | 16 258 |
06.05.2024 11:01:35 | 5 | 102.2500 | 0.00 | (0.00%) | 2 | 205 |
06.05.2024 09:18:52 | 4 | 101.5100 | -0.74 | (-0.72%) | 19 | 1 929 |
06.05.2024 09:18:14 | 3 | 101.6600 | -0.59 | (-0.58%) | 7 | 712 |
06.05.2024 09:17:43 | 2 | 102.0000 | -0.25 | (-0.24%) | 2 | 204 |
06.05.2024 09:05:16 | 1 | 102.2500 | 0.00 | (0.00%) | 6 | 614 |
Z ostatnich 5 dni