Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0624
100.15+0.05(+0.05%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:26:36 | 3 | 100.1500 | +0.05 | (+0.05%) | 32 | 3 205 |
09:33:15 | 2 | 100.1500 | +0.05 | (+0.05%) | 180 | 18 027 |
09:33:15 | 1 | 100.1500 | +0.05 | (+0.05%) | 30 | 3 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:30:10 | 8 | 100.1000 | -0.10 | (-0.10%) | 35 | 3 504 |
06.05.2024 16:20:06 | 7 | 100.1000 | -0.10 | (-0.10%) | 19 | 1 902 |
06.05.2024 16:19:03 | 6 | 100.1000 | -0.10 | (-0.10%) | 47 | 4 705 |
06.05.2024 16:18:32 | 5 | 100.1000 | -0.10 | (-0.10%) | 8 | 801 |
06.05.2024 13:56:18 | 4 | 100.1700 | -0.03 | (-0.03%) | 8 | 801 |
06.05.2024 13:52:21 | 3 | 100.1600 | -0.04 | (-0.04%) | 128 | 12 820 |
06.05.2024 13:51:20 | 2 | 100.1600 | -0.04 | (-0.04%) | 140 | 14 022 |
06.05.2024 13:51:20 | 1 | 100.1600 | -0.04 | (-0.04%) | 10 | 1 002 |
Z ostatnich 5 dni