Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.18-0.14(-1.36%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 136 | 10.1800 | -0.14 | (-1.36%) | 14 | 143 |
06.05.2024 16:49:50 | 135 | 10.0400 | -0.28 | (-2.71%) | 56 | 562 |
06.05.2024 16:49:49 | 134 | 10.1000 | -0.22 | (-2.13%) | 1 | 10 |
06.05.2024 16:49:49 | 133 | 10.1000 | -0.22 | (-2.13%) | 15 | 152 |
06.05.2024 16:49:49 | 132 | 10.1200 | -0.20 | (-1.94%) | 150 | 1 518 |
06.05.2024 16:49:30 | 131 | 10.1200 | -0.20 | (-1.94%) | 54 | 546 |
06.05.2024 16:24:39 | 130 | 10.1000 | -0.22 | (-2.13%) | 34 | 343 |
06.05.2024 16:24:39 | 129 | 10.1000 | -0.22 | (-2.13%) | 244 | 2 464 |
06.05.2024 16:15:18 | 128 | 10.2000 | -0.12 | (-1.16%) | 68 | 694 |
06.05.2024 16:15:18 | 127 | 10.2000 | -0.12 | (-1.16%) | 132 | 1 346 |
06.05.2024 15:58:42 | 126 | 10.2000 | -0.12 | (-1.16%) | 50 | 510 |
06.05.2024 15:12:47 | 125 | 10.1200 | -0.20 | (-1.94%) | 52 | 526 |
06.05.2024 15:12:47 | 124 | 10.1200 | -0.20 | (-1.94%) | 48 | 486 |
06.05.2024 14:57:54 | 123 | 10.2000 | -0.12 | (-1.16%) | 18 | 184 |
06.05.2024 14:57:54 | 122 | 10.1800 | -0.14 | (-1.36%) | 120 | 1 222 |
06.05.2024 14:57:54 | 121 | 10.1800 | -0.14 | (-1.36%) | 84 | 855 |
06.05.2024 14:32:25 | 120 | 10.1000 | -0.22 | (-2.13%) | 2 | 20 |
06.05.2024 14:25:59 | 119 | 10.1000 | -0.22 | (-2.13%) | 57 | 576 |
06.05.2024 14:25:59 | 118 | 10.1000 | -0.22 | (-2.13%) | 347 | 3 505 |
06.05.2024 14:24:34 | 117 | 10.0000 | -0.32 | (-3.10%) | 999 | 9 990 |
06.05.2024 14:23:51 | 116 | 10.0000 | -0.32 | (-3.10%) | 1009 | 10 090 |
06.05.2024 14:23:27 | 115 | 10.0000 | -0.32 | (-3.10%) | 1000 | 10 000 |
06.05.2024 14:23:17 | 114 | 10.0000 | -0.32 | (-3.10%) | 998 | 9 980 |
06.05.2024 14:23:17 | 113 | 10.0000 | -0.32 | (-3.10%) | 2 | 20 |
06.05.2024 14:23:10 | 112 | 10.0000 | -0.32 | (-3.10%) | 998 | 9 980 |
06.05.2024 14:23:10 | 111 | 10.0200 | -0.30 | (-2.91%) | 2 | 20 |
06.05.2024 14:20:36 | 110 | 10.0800 | -0.24 | (-2.33%) | 112 | 1 129 |
06.05.2024 14:20:36 | 109 | 10.0800 | -0.24 | (-2.33%) | 888 | 8 951 |
06.05.2024 14:05:51 | 108 | 10.0800 | -0.24 | (-2.33%) | 100 | 1 008 |
06.05.2024 14:05:14 | 107 | 10.0800 | -0.24 | (-2.33%) | 10 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:04:59 | 106 | 10.0600 | -0.26 | (-2.52%) | 1 | 10 |
06.05.2024 14:04:42 | 105 | 10.0800 | -0.24 | (-2.33%) | 1 | 10 |
06.05.2024 14:03:09 | 104 | 10.0000 | -0.32 | (-3.10%) | 73 | 730 |
06.05.2024 14:03:09 | 103 | 10.0000 | -0.32 | (-3.10%) | 783 | 7 830 |
06.05.2024 14:02:57 | 102 | 10.0000 | -0.32 | (-3.10%) | 200 | 2 000 |
06.05.2024 14:02:57 | 101 | 10.0000 | -0.32 | (-3.10%) | 17 | 170 |
06.05.2024 14:02:57 | 100 | 10.0000 | -0.32 | (-3.10%) | 733 | 7 330 |
06.05.2024 14:02:29 | 99 | 10.0000 | -0.32 | (-3.10%) | 267 | 2 670 |
06.05.2024 14:02:29 | 98 | 10.0000 | -0.32 | (-3.10%) | 33 | 330 |
06.05.2024 14:01:46 | 97 | 10.0000 | -0.32 | (-3.10%) | 500 | 5 000 |
06.05.2024 13:54:51 | 96 | 10.0000 | -0.32 | (-3.10%) | 149 | 1 490 |
06.05.2024 13:48:51 | 95 | 10.0000 | -0.32 | (-3.10%) | 200 | 2 000 |
06.05.2024 13:48:51 | 94 | 10.0000 | -0.32 | (-3.10%) | 100 | 1 000 |
06.05.2024 13:48:11 | 93 | 10.0000 | -0.32 | (-3.10%) | 17 | 170 |
06.05.2024 13:48:11 | 92 | 10.0000 | -0.32 | (-3.10%) | 83 | 830 |
06.05.2024 13:47:48 | 91 | 10.0000 | -0.32 | (-3.10%) | 100 | 1 000 |
06.05.2024 13:47:36 | 90 | 10.0000 | -0.32 | (-3.10%) | 300 | 3 000 |
06.05.2024 13:39:05 | 89 | 10.0000 | -0.32 | (-3.10%) | 204 | 2 040 |
06.05.2024 13:34:46 | 88 | 10.0000 | -0.32 | (-3.10%) | 9 | 90 |
06.05.2024 13:33:38 | 87 | 10.0000 | -0.32 | (-3.10%) | 289 | 2 890 |
06.05.2024 13:29:17 | 86 | 10.0000 | -0.32 | (-3.10%) | 14 | 140 |
06.05.2024 13:29:17 | 85 | 10.0000 | -0.32 | (-3.10%) | 136 | 1 360 |
06.05.2024 13:28:43 | 84 | 10.0000 | -0.32 | (-3.10%) | 100 | 1 000 |
06.05.2024 13:27:58 | 83 | 10.0000 | -0.32 | (-3.10%) | 100 | 1 000 |
06.05.2024 13:27:03 | 82 | 10.0000 | -0.32 | (-3.10%) | 100 | 1 000 |
06.05.2024 13:20:53 | 81 | 10.0000 | -0.32 | (-3.10%) | 200 | 2 000 |
06.05.2024 13:17:11 | 80 | 9.9900 | -0.33 | (-3.20%) | 53 | 529 |
06.05.2024 13:16:34 | 79 | 9.9900 | -0.33 | (-3.20%) | 447 | 4 466 |
06.05.2024 13:16:34 | 78 | 9.9900 | -0.33 | (-3.20%) | 295 | 2 947 |
06.05.2024 13:13:17 | 77 | 9.9900 | -0.33 | (-3.20%) | 205 | 2 048 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:11:00 | 76 | 10.0000 | -0.32 | (-3.10%) | 204 | 2 040 |
06.05.2024 13:06:50 | 75 | 10.0000 | -0.32 | (-3.10%) | 159 | 1 590 |
06.05.2024 13:06:50 | 74 | 10.0000 | -0.32 | (-3.10%) | 135 | 1 350 |
06.05.2024 13:04:31 | 73 | 10.0000 | -0.32 | (-3.10%) | 200 | 2 000 |
06.05.2024 13:04:00 | 72 | 10.0000 | -0.32 | (-3.10%) | 400 | 4 000 |
06.05.2024 13:03:00 | 71 | 10.0000 | -0.32 | (-3.10%) | 264 | 2 640 |
06.05.2024 13:02:54 | 70 | 10.0000 | -0.32 | (-3.10%) | 336 | 3 360 |
06.05.2024 13:02:54 | 69 | 10.0000 | -0.32 | (-3.10%) | 50 | 500 |
06.05.2024 13:02:54 | 68 | 10.0000 | -0.32 | (-3.10%) | 50 | 500 |
06.05.2024 13:02:54 | 67 | 10.0000 | -0.32 | (-3.10%) | 50 | 500 |
06.05.2024 13:02:54 | 66 | 10.0000 | -0.32 | (-3.10%) | 170 | 1 700 |
06.05.2024 13:02:54 | 65 | 10.0000 | -0.32 | (-3.10%) | 40 | 400 |
06.05.2024 13:02:54 | 64 | 10.0200 | -0.30 | (-2.91%) | 100 | 1 002 |
06.05.2024 13:02:54 | 63 | 10.0200 | -0.30 | (-2.91%) | 203 | 2 034 |
06.05.2024 13:02:45 | 62 | 10.0200 | -0.30 | (-2.91%) | 297 | 2 976 |
06.05.2024 13:02:45 | 61 | 10.0200 | -0.30 | (-2.91%) | 702 | 7 034 |
06.05.2024 13:02:40 | 60 | 10.0200 | -0.30 | (-2.91%) | 616 | 6 172 |
06.05.2024 13:02:40 | 59 | 10.0400 | -0.28 | (-2.71%) | 204 | 2 048 |
06.05.2024 13:02:40 | 58 | 10.0400 | -0.28 | (-2.71%) | 179 | 1 797 |
06.05.2024 12:59:26 | 57 | 10.0400 | -0.28 | (-2.71%) | 752 | 7 550 |
06.05.2024 12:55:01 | 56 | 10.0600 | -0.26 | (-2.52%) | 184 | 1 851 |
06.05.2024 12:55:01 | 55 | 10.0600 | -0.26 | (-2.52%) | 120 | 1 207 |
06.05.2024 12:43:27 | 54 | 10.0400 | -0.28 | (-2.71%) | 69 | 693 |
06.05.2024 12:43:27 | 53 | 10.0400 | -0.28 | (-2.71%) | 60 | 602 |
06.05.2024 12:43:27 | 52 | 10.0400 | -0.28 | (-2.71%) | 292 | 2 932 |
06.05.2024 12:43:27 | 51 | 10.0600 | -0.26 | (-2.52%) | 500 | 5 030 |
06.05.2024 12:43:27 | 50 | 10.0800 | -0.24 | (-2.33%) | 78 | 786 |
06.05.2024 12:37:47 | 49 | 10.0800 | -0.24 | (-2.33%) | 2 | 20 |
06.05.2024 12:12:01 | 48 | 10.0200 | -0.30 | (-2.91%) | 1482 | 14 850 |
06.05.2024 12:12:01 | 47 | 10.0400 | -0.28 | (-2.71%) | 156 | 1 566 |
06.05.2024 12:11:00 | 46 | 10.0400 | -0.28 | (-2.71%) | 64 | 643 |
06.05.2024 12:11:00 | 45 | 10.0400 | -0.28 | (-2.71%) | 50 | 502 |
06.05.2024 12:11:00 | 44 | 10.0600 | -0.26 | (-2.52%) | 130 | 1 308 |
06.05.2024 12:11:00 | 43 | 10.0800 | -0.24 | (-2.33%) | 40 | 403 |
06.05.2024 12:11:00 | 42 | 10.0800 | -0.24 | (-2.33%) | 27 | 272 |
06.05.2024 12:11:00 | 41 | 10.0800 | -0.24 | (-2.33%) | 80 | 806 |
06.05.2024 12:11:00 | 40 | 10.0800 | -0.24 | (-2.33%) | 50 | 504 |
06.05.2024 12:11:00 | 39 | 10.1600 | -0.16 | (-1.55%) | 1000 | 10 160 |
06.05.2024 12:00:10 | 38 | 10.1600 | -0.16 | (-1.55%) | 84 | 853 |
06.05.2024 11:55:21 | 37 | 10.1000 | -0.22 | (-2.13%) | 545 | 5 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 2 987 109 561 |
Enterprise Value: | 4 738 176 691 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus