Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.00-1.41(-4.79%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 17:01:58 | 5615 | 28.0000 | -1.41 | (-4.79%) | 300 | 8 400 |
29.05.2024 17:01:54 | 5614 | 28.0000 | -1.41 | (-4.79%) | 40 | 1 120 |
29.05.2024 17:00:35 | 5613 | 28.0000 | -1.41 | (-4.79%) | 400 | 11 200 |
29.05.2024 17:00:00 | 5612 | 28.0000 | -1.41 | (-4.79%) | 164 | 4 592 |
29.05.2024 17:00:00 | 5611 | 28.0000 | -1.41 | (-4.79%) | 162 | 4 536 |
29.05.2024 17:00:00 | 5610 | 28.0000 | -1.41 | (-4.79%) | 725 | 20 300 |
29.05.2024 17:00:00 | 5609 | 28.0000 | -1.41 | (-4.79%) | 40 | 1 120 |
29.05.2024 17:00:00 | 5608 | 28.0000 | -1.41 | (-4.79%) | 288 | 8 064 |
29.05.2024 17:00:00 | 5607 | 28.0000 | -1.41 | (-4.79%) | 382 | 10 696 |
29.05.2024 17:00:00 | 5606 | 28.0000 | -1.41 | (-4.79%) | 289 | 8 092 |
29.05.2024 17:00:00 | 5605 | 28.0000 | -1.41 | (-4.79%) | 368 | 10 304 |
29.05.2024 17:00:00 | 5604 | 28.0000 | -1.41 | (-4.79%) | 993 | 27 804 |
29.05.2024 17:00:00 | 5603 | 28.0000 | -1.41 | (-4.79%) | 242 | 6 776 |
29.05.2024 17:00:00 | 5602 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5601 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5600 | 28.0000 | -1.41 | (-4.79%) | 80 | 2 240 |
29.05.2024 17:00:00 | 5599 | 28.0000 | -1.41 | (-4.79%) | 606 | 16 968 |
29.05.2024 17:00:00 | 5598 | 28.0000 | -1.41 | (-4.79%) | 394 | 11 032 |
29.05.2024 17:00:00 | 5597 | 28.0000 | -1.41 | (-4.79%) | 50 | 1 400 |
29.05.2024 17:00:00 | 5596 | 28.0000 | -1.41 | (-4.79%) | 246 | 6 888 |
29.05.2024 17:00:00 | 5595 | 28.0000 | -1.41 | (-4.79%) | 254 | 7 112 |
29.05.2024 17:00:00 | 5594 | 28.0000 | -1.41 | (-4.79%) | 500 | 14 000 |
29.05.2024 17:00:00 | 5593 | 28.0000 | -1.41 | (-4.79%) | 225 | 6 300 |
29.05.2024 17:00:00 | 5592 | 28.0000 | -1.41 | (-4.79%) | 275 | 7 700 |
29.05.2024 17:00:00 | 5591 | 28.0000 | -1.41 | (-4.79%) | 415 | 11 620 |
29.05.2024 17:00:00 | 5590 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5589 | 28.0000 | -1.41 | (-4.79%) | 322 | 9 016 |
29.05.2024 17:00:00 | 5588 | 28.0000 | -1.41 | (-4.79%) | 163 | 4 564 |
29.05.2024 17:00:00 | 5587 | 28.0000 | -1.41 | (-4.79%) | 58 | 1 624 |
29.05.2024 17:00:00 | 5586 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 5585 | 28.0000 | -1.41 | (-4.79%) | 41 | 1 148 |
29.05.2024 17:00:00 | 5584 | 28.0000 | -1.41 | (-4.79%) | 9 | 252 |
29.05.2024 17:00:00 | 5583 | 28.0000 | -1.41 | (-4.79%) | 30 | 840 |
29.05.2024 17:00:00 | 5582 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5581 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5580 | 28.0000 | -1.41 | (-4.79%) | 246 | 6 888 |
29.05.2024 17:00:00 | 5579 | 28.0000 | -1.41 | (-4.79%) | 67 | 1 876 |
29.05.2024 17:00:00 | 5578 | 28.0000 | -1.41 | (-4.79%) | 67 | 1 876 |
29.05.2024 17:00:00 | 5577 | 28.0000 | -1.41 | (-4.79%) | 154 | 4 312 |
29.05.2024 17:00:00 | 5576 | 28.0000 | -1.41 | (-4.79%) | 39 | 1 092 |
29.05.2024 17:00:00 | 5575 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5574 | 28.0000 | -1.41 | (-4.79%) | 46 | 1 288 |
29.05.2024 17:00:00 | 5573 | 28.0000 | -1.41 | (-4.79%) | 50 | 1 400 |
29.05.2024 17:00:00 | 5572 | 28.0000 | -1.41 | (-4.79%) | 55 | 1 540 |
29.05.2024 17:00:00 | 5571 | 28.0000 | -1.41 | (-4.79%) | 544 | 15 232 |
29.05.2024 17:00:00 | 5570 | 28.0000 | -1.41 | (-4.79%) | 401 | 11 228 |
29.05.2024 17:00:00 | 5569 | 28.0000 | -1.41 | (-4.79%) | 76 | 2 128 |
29.05.2024 17:00:00 | 5568 | 28.0000 | -1.41 | (-4.79%) | 9 | 252 |
29.05.2024 17:00:00 | 5567 | 28.0000 | -1.41 | (-4.79%) | 208 | 5 824 |
29.05.2024 17:00:00 | 5566 | 28.0000 | -1.41 | (-4.79%) | 1435 | 40 180 |
29.05.2024 17:00:00 | 5565 | 28.0000 | -1.41 | (-4.79%) | 50 | 1 400 |
29.05.2024 17:00:00 | 5564 | 28.0000 | -1.41 | (-4.79%) | 96 | 2 688 |
29.05.2024 17:00:00 | 5563 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5562 | 28.0000 | -1.41 | (-4.79%) | 333 | 9 324 |
29.05.2024 17:00:00 | 5561 | 28.0000 | -1.41 | (-4.79%) | 167 | 4 676 |
29.05.2024 17:00:00 | 5560 | 28.0000 | -1.41 | (-4.79%) | 1 | 28 |
29.05.2024 17:00:00 | 5559 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5558 | 28.0000 | -1.41 | (-4.79%) | 708 | 19 824 |
29.05.2024 17:00:00 | 5557 | 28.0000 | -1.41 | (-4.79%) | 10 | 280 |
29.05.2024 17:00:00 | 5556 | 28.0000 | -1.41 | (-4.79%) | 2284 | 63 952 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 5555 | 28.0000 | -1.41 | (-4.79%) | 89 | 2 492 |
29.05.2024 17:00:00 | 5554 | 28.0000 | -1.41 | (-4.79%) | 120 | 3 360 |
29.05.2024 17:00:00 | 5553 | 28.0000 | -1.41 | (-4.79%) | 30 | 840 |
29.05.2024 17:00:00 | 5552 | 28.0000 | -1.41 | (-4.79%) | 43 | 1 204 |
29.05.2024 17:00:00 | 5551 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5550 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5549 | 28.0000 | -1.41 | (-4.79%) | 73 | 2 044 |
29.05.2024 17:00:00 | 5548 | 28.0000 | -1.41 | (-4.79%) | 500 | 14 000 |
29.05.2024 17:00:00 | 5547 | 28.0000 | -1.41 | (-4.79%) | 1047 | 29 316 |
29.05.2024 17:00:00 | 5546 | 28.0000 | -1.41 | (-4.79%) | 525 | 14 700 |
29.05.2024 17:00:00 | 5545 | 28.0000 | -1.41 | (-4.79%) | 583 | 16 324 |
29.05.2024 17:00:00 | 5544 | 28.0000 | -1.41 | (-4.79%) | 691 | 19 348 |
29.05.2024 17:00:00 | 5543 | 28.0000 | -1.41 | (-4.79%) | 623 | 17 444 |
29.05.2024 17:00:00 | 5542 | 28.0000 | -1.41 | (-4.79%) | 693 | 19 404 |
29.05.2024 17:00:00 | 5541 | 28.0000 | -1.41 | (-4.79%) | 1440 | 40 320 |
29.05.2024 17:00:00 | 5540 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5539 | 28.0000 | -1.41 | (-4.79%) | 46 | 1 288 |
29.05.2024 17:00:00 | 5538 | 28.0000 | -1.41 | (-4.79%) | 120 | 3 360 |
29.05.2024 17:00:00 | 5537 | 28.0000 | -1.41 | (-4.79%) | 79 | 2 212 |
29.05.2024 17:00:00 | 5536 | 28.0000 | -1.41 | (-4.79%) | 11 | 308 |
29.05.2024 17:00:00 | 5535 | 28.0000 | -1.41 | (-4.79%) | 239 | 6 692 |
29.05.2024 17:00:00 | 5534 | 28.0000 | -1.41 | (-4.79%) | 125 | 3 500 |
29.05.2024 17:00:00 | 5533 | 28.0000 | -1.41 | (-4.79%) | 1709 | 47 852 |
29.05.2024 17:00:00 | 5532 | 28.0000 | -1.41 | (-4.79%) | 105 | 2 940 |
29.05.2024 17:00:00 | 5531 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5530 | 28.0000 | -1.41 | (-4.79%) | 50 | 1 400 |
29.05.2024 17:00:00 | 5529 | 28.0000 | -1.41 | (-4.79%) | 45 | 1 260 |
29.05.2024 17:00:00 | 5528 | 28.0000 | -1.41 | (-4.79%) | 20 | 560 |
29.05.2024 17:00:00 | 5527 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5526 | 28.0000 | -1.41 | (-4.79%) | 100 | 2 800 |
29.05.2024 17:00:00 | 5525 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5524 | 28.0000 | -1.41 | (-4.79%) | 10 | 280 |
29.05.2024 17:00:00 | 5523 | 28.0000 | -1.41 | (-4.79%) | 1 | 28 |
29.05.2024 17:00:00 | 5522 | 28.0000 | -1.41 | (-4.79%) | 1000 | 28 000 |
29.05.2024 17:00:00 | 5521 | 28.0000 | -1.41 | (-4.79%) | 1318 | 36 904 |
29.05.2024 17:00:00 | 5520 | 28.0000 | -1.41 | (-4.79%) | 390 | 10 920 |
29.05.2024 17:00:00 | 5519 | 28.0000 | -1.41 | (-4.79%) | 292 | 8 176 |
29.05.2024 17:00:00 | 5518 | 28.0000 | -1.41 | (-4.79%) | 373 | 10 444 |
29.05.2024 17:00:00 | 5517 | 28.0000 | -1.41 | (-4.79%) | 200 | 5 600 |
29.05.2024 17:00:00 | 5516 | 28.0000 | -1.41 | (-4.79%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 287 524 688 |
Enterprise Value: | 3 516 824 688 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus