Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
3.150.00(0.00%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 24 | 3.1500 | 0.00 | (0.00%) | 15 | 47 |
10.05.2024 17:00:00 | 23 | 3.1500 | 0.00 | (0.00%) | 100 | 315 |
10.05.2024 15:07:17 | 22 | 3.1400 | -0.01 | (-0.32%) | 8 | 25 |
10.05.2024 15:07:17 | 21 | 3.1400 | -0.01 | (-0.32%) | 42 | 132 |
10.05.2024 15:01:10 | 20 | 3.0200 | -0.13 | (-4.13%) | 1000 | 3 020 |
10.05.2024 15:00:51 | 19 | 3.0200 | -0.13 | (-4.13%) | 404 | 1 220 |
10.05.2024 15:00:51 | 18 | 3.0400 | -0.11 | (-3.49%) | 100 | 304 |
10.05.2024 15:00:51 | 17 | 3.0600 | -0.09 | (-2.86%) | 42 | 129 |
10.05.2024 15:00:51 | 16 | 3.0700 | -0.08 | (-2.54%) | 154 | 473 |
10.05.2024 14:31:12 | 15 | 3.1500 | 0.00 | (0.00%) | 11 | 35 |
10.05.2024 14:05:36 | 14 | 3.1500 | 0.00 | (0.00%) | 89 | 280 |
10.05.2024 13:44:40 | 13 | 3.1500 | 0.00 | (0.00%) | 2 | 6 |
10.05.2024 11:06:30 | 12 | 3.1500 | 0.00 | (0.00%) | 2 | 6 |
10.05.2024 10:15:17 | 11 | 3.1500 | 0.00 | (0.00%) | 2 | 6 |
10.05.2024 10:13:21 | 10 | 3.1700 | +0.02 | (+0.63%) | 8 | 25 |
10.05.2024 10:13:21 | 9 | 3.1600 | +0.01 | (+0.32%) | 42 | 133 |
10.05.2024 10:11:31 | 8 | 3.1500 | 0.00 | (0.00%) | 557 | 1 755 |
10.05.2024 10:11:19 | 7 | 3.1500 | 0.00 | (0.00%) | 70 | 221 |
10.05.2024 10:10:12 | 6 | 3.1500 | 0.00 | (0.00%) | 2 | 6 |
10.05.2024 10:07:06 | 5 | 3.1500 | 0.00 | (0.00%) | 5276 | 16 619 |
10.05.2024 10:04:31 | 4 | 3.1500 | 0.00 | (0.00%) | 1264 | 3 982 |
10.05.2024 10:01:34 | 3 | 3.1000 | -0.05 | (-1.59%) | 895 | 2 775 |
10.05.2024 09:14:54 | 2 | 3.1500 | 0.00 | (0.00%) | 8 | 25 |
10.05.2024 09:00:00 | 1 | 3.1500 | 0.00 | (0.00%) | 7 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:00:04 | 18 | 3.1500 | -0.02 | (-0.63%) | 80 | 252 |
09.05.2024 16:00:04 | 17 | 3.1000 | -0.07 | (-2.21%) | 1820 | 5 642 |
09.05.2024 15:55:04 | 16 | 3.1500 | -0.02 | (-0.63%) | 82 | 258 |
09.05.2024 15:55:04 | 15 | 3.1500 | -0.02 | (-0.63%) | 42 | 132 |
09.05.2024 15:55:04 | 14 | 3.0600 | -0.11 | (-3.47%) | 276 | 845 |
09.05.2024 15:08:56 | 13 | 3.0700 | -0.10 | (-3.15%) | 320 | 982 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:08:56 | 12 | 3.0800 | -0.09 | (-2.84%) | 42 | 129 |
09.05.2024 15:08:56 | 11 | 3.0900 | -0.08 | (-2.52%) | 42 | 130 |
09.05.2024 15:08:56 | 10 | 3.1000 | -0.07 | (-2.21%) | 120 | 372 |
09.05.2024 14:09:10 | 9 | 3.1000 | -0.07 | (-2.21%) | 580 | 1 798 |
09.05.2024 12:53:37 | 8 | 3.1700 | 0.00 | (0.00%) | 50 | 159 |
09.05.2024 10:19:31 | 7 | 3.1700 | 0.00 | (0.00%) | 5 | 16 |
09.05.2024 09:49:36 | 6 | 3.1200 | -0.05 | (-1.58%) | 1003 | 3 129 |
09.05.2024 09:25:02 | 5 | 3.1700 | 0.00 | (0.00%) | 4 | 13 |
09.05.2024 09:09:05 | 4 | 3.1700 | 0.00 | (0.00%) | 880 | 2 790 |
09.05.2024 09:09:05 | 3 | 3.1700 | 0.00 | (0.00%) | 205 | 650 |
09.05.2024 09:09:05 | 2 | 3.1600 | -0.01 | (-0.32%) | 915 | 2 891 |
09.05.2024 09:03:20 | 1 | 3.1600 | -0.01 | (-0.32%) | 15 | 47 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:57:59 | 11 | 3.1700 | +0.05 | (+1.60%) | 16 | 51 |
08.05.2024 15:57:59 | 10 | 3.1600 | +0.04 | (+1.28%) | 3 | 9 |
08.05.2024 15:57:59 | 9 | 3.1500 | +0.03 | (+0.96%) | 100 | 315 |
08.05.2024 15:04:23 | 8 | 3.1200 | 0.00 | (0.00%) | 55 | 172 |
08.05.2024 15:04:23 | 7 | 3.1000 | -0.02 | (-0.64%) | 11 | 34 |
08.05.2024 14:40:57 | 6 | 3.1000 | -0.02 | (-0.64%) | 89 | 276 |
08.05.2024 14:40:57 | 5 | 3.0800 | -0.04 | (-1.28%) | 21 | 65 |
08.05.2024 11:23:54 | 4 | 3.1000 | -0.02 | (-0.64%) | 800 | 2 480 |
08.05.2024 09:18:55 | 3 | 3.1200 | 0.00 | (0.00%) | 6 | 19 |
08.05.2024 09:14:28 | 2 | 3.1600 | +0.04 | (+1.28%) | 4 | 13 |
08.05.2024 09:00:10 | 1 | 3.1700 | +0.05 | (+1.60%) | 17 | 54 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:15 | 46 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
07.05.2024 16:49:57 | 45 | 3.1200 | -0.05 | (-1.58%) | 13 | 41 |
07.05.2024 16:49:57 | 44 | 3.1200 | -0.05 | (-1.58%) | 2 | 6 |
07.05.2024 16:43:43 | 43 | 3.0300 | -0.14 | (-4.42%) | 7 | 21 |
07.05.2024 16:38:25 | 42 | 3.1200 | -0.05 | (-1.58%) | 50 | 156 |
07.05.2024 16:36:33 | 41 | 3.1200 | -0.05 | (-1.58%) | 35 | 109 |
07.05.2024 16:35:49 | 40 | 3.1200 | -0.05 | (-1.58%) | 13 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:35:49 | 39 | 3.1000 | -0.07 | (-2.21%) | 1000 | 3 100 |
07.05.2024 16:35:49 | 38 | 3.0900 | -0.08 | (-2.52%) | 187 | 578 |
07.05.2024 16:34:20 | 37 | 3.0900 | -0.08 | (-2.52%) | 12 | 37 |
07.05.2024 16:19:15 | 36 | 3.1100 | -0.06 | (-1.89%) | 66 | 205 |
07.05.2024 16:19:15 | 35 | 3.1100 | -0.06 | (-1.89%) | 35 | 109 |
07.05.2024 15:04:13 | 34 | 3.0400 | -0.13 | (-4.10%) | 81 | 246 |
07.05.2024 15:02:22 | 33 | 3.0400 | -0.13 | (-4.10%) | 45 | 137 |
07.05.2024 15:01:45 | 32 | 3.0400 | -0.13 | (-4.10%) | 100 | 304 |
07.05.2024 15:00:59 | 31 | 3.0400 | -0.13 | (-4.10%) | 72 | 219 |
07.05.2024 14:58:27 | 30 | 3.0400 | -0.13 | (-4.10%) | 67 | 204 |
07.05.2024 14:57:29 | 29 | 3.0400 | -0.13 | (-4.10%) | 100 | 304 |
07.05.2024 14:57:29 | 28 | 3.0400 | -0.13 | (-4.10%) | 35 | 106 |
07.05.2024 13:24:11 | 27 | 3.1400 | -0.03 | (-0.95%) | 23 | 72 |
07.05.2024 13:24:11 | 26 | 3.1300 | -0.04 | (-1.26%) | 37 | 116 |
07.05.2024 13:24:11 | 25 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
07.05.2024 13:10:11 | 24 | 3.1300 | -0.04 | (-1.26%) | 5 | 16 |
07.05.2024 13:09:41 | 23 | 3.0300 | -0.14 | (-4.42%) | 7 | 21 |
07.05.2024 13:09:41 | 22 | 3.0400 | -0.13 | (-4.10%) | 70 | 213 |
07.05.2024 13:09:41 | 21 | 3.0400 | -0.13 | (-4.10%) | 42 | 128 |
07.05.2024 13:09:41 | 20 | 3.1200 | -0.05 | (-1.58%) | 54 | 168 |
07.05.2024 13:09:20 | 19 | 3.1200 | -0.05 | (-1.58%) | 1535 | 4 789 |
07.05.2024 12:45:56 | 18 | 3.1200 | -0.05 | (-1.58%) | 2360 | 7 363 |
07.05.2024 12:40:34 | 17 | 3.1200 | -0.05 | (-1.58%) | 1000 | 3 120 |
07.05.2024 11:38:52 | 16 | 3.1700 | 0.00 | (0.00%) | 6 | 19 |
07.05.2024 11:38:52 | 15 | 3.1500 | -0.02 | (-0.63%) | 1000 | 3 150 |
07.05.2024 11:38:52 | 14 | 3.1200 | -0.05 | (-1.58%) | 794 | 2 477 |
07.05.2024 11:32:02 | 13 | 3.1200 | -0.05 | (-1.58%) | 206 | 643 |
07.05.2024 11:32:02 | 12 | 3.1200 | -0.05 | (-1.58%) | 794 | 2 477 |
07.05.2024 11:28:52 | 11 | 3.1200 | -0.05 | (-1.58%) | 800 | 2 496 |
07.05.2024 11:06:28 | 10 | 3.1200 | -0.05 | (-1.58%) | 1 | 3 |
07.05.2024 11:05:36 | 9 | 3.0400 | -0.13 | (-4.10%) | 990 | 3 010 |
07.05.2024 10:03:27 | 8 | 3.1200 | -0.05 | (-1.58%) | 836 | 2 608 |
07.05.2024 09:24:53 | 7 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
07.05.2024 09:22:32 | 6 | 3.1200 | -0.05 | (-1.58%) | 4 | 12 |
07.05.2024 09:20:36 | 5 | 3.1700 | 0.00 | (0.00%) | 200 | 634 |
07.05.2024 09:19:55 | 4 | 3.1200 | -0.05 | (-1.58%) | 60 | 187 |
07.05.2024 09:16:45 | 3 | 3.1700 | 0.00 | (0.00%) | 200 | 634 |
07.05.2024 09:01:29 | 2 | 3.1700 | 0.00 | (0.00%) | 2111 | 6 692 |
07.05.2024 09:00:32 | 1 | 3.1700 | 0.00 | (0.00%) | 15 | 48 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:00 | 46 | 3.1700 | +0.22 | (+7.46%) | 99 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 10 276 000 |
Kapitalizacja: | 32 369 400 |
Enterprise Value: | 31 414 400 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus