Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPE (IPOPEMA)
3.80+0.02(+0.53%)IPOPEMA SECURITIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 31 | 3.8000 | +0.02 | (+0.53%) | 900 | 3 420 |
02.05.2024 15:59:28 | 30 | 3.8300 | +0.05 | (+1.32%) | 13 | 50 |
02.05.2024 15:38:00 | 29 | 3.8300 | +0.05 | (+1.32%) | 688 | 2 635 |
02.05.2024 15:38:00 | 28 | 3.8000 | +0.02 | (+0.53%) | 312 | 1 186 |
02.05.2024 15:11:49 | 27 | 3.8000 | +0.02 | (+0.53%) | 688 | 2 614 |
02.05.2024 14:47:24 | 26 | 3.8300 | +0.05 | (+1.32%) | 3 | 11 |
02.05.2024 14:31:28 | 25 | 3.8000 | +0.02 | (+0.53%) | 47 | 179 |
02.05.2024 14:31:28 | 24 | 3.8200 | +0.04 | (+1.06%) | 275 | 1 051 |
02.05.2024 14:31:28 | 23 | 3.8200 | +0.04 | (+1.06%) | 178 | 680 |
02.05.2024 14:31:15 | 22 | 3.8300 | +0.05 | (+1.32%) | 500 | 1 915 |
02.05.2024 14:28:29 | 21 | 3.8300 | +0.05 | (+1.32%) | 1 | 4 |
02.05.2024 13:46:16 | 20 | 3.8300 | +0.05 | (+1.32%) | 50 | 192 |
02.05.2024 13:26:43 | 19 | 3.8300 | +0.05 | (+1.32%) | 650 | 2 490 |
02.05.2024 13:11:42 | 18 | 3.8200 | +0.04 | (+1.06%) | 500 | 1 910 |
02.05.2024 13:04:01 | 17 | 3.8000 | +0.02 | (+0.53%) | 2265 | 8 607 |
02.05.2024 13:04:01 | 16 | 3.8000 | +0.02 | (+0.53%) | 1000 | 3 800 |
02.05.2024 12:23:33 | 15 | 3.8300 | +0.05 | (+1.32%) | 1309 | 5 013 |
02.05.2024 12:23:33 | 14 | 3.8200 | +0.04 | (+1.06%) | 314 | 1 199 |
02.05.2024 12:23:33 | 13 | 3.8000 | +0.02 | (+0.53%) | 1400 | 5 320 |
02.05.2024 12:23:33 | 12 | 3.8000 | +0.02 | (+0.53%) | 1583 | 6 015 |
02.05.2024 12:13:35 | 11 | 3.8000 | +0.02 | (+0.53%) | 72 | 274 |
02.05.2024 11:42:57 | 10 | 3.8000 | +0.02 | (+0.53%) | 132 | 502 |
02.05.2024 11:05:30 | 9 | 3.8000 | +0.02 | (+0.53%) | 187 | 711 |
02.05.2024 11:05:30 | 8 | 3.8000 | +0.02 | (+0.53%) | 220 | 836 |
02.05.2024 10:53:14 | 7 | 3.8000 | +0.02 | (+0.53%) | 280 | 1 064 |
02.05.2024 10:44:56 | 6 | 3.7700 | -0.01 | (-0.26%) | 27 | 102 |
02.05.2024 10:29:47 | 5 | 3.7600 | -0.02 | (-0.53%) | 283 | 1 064 |
02.05.2024 10:15:51 | 4 | 3.7600 | -0.02 | (-0.53%) | 110 | 414 |
02.05.2024 10:05:58 | 3 | 3.7600 | -0.02 | (-0.53%) | 50 | 188 |
02.05.2024 09:42:03 | 2 | 3.7600 | -0.02 | (-0.53%) | 500 | 1 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:21:13 | 1 | 3.7600 | -0.02 | (-0.53%) | 1000 | 3 760 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:03:52 | 31 | 3.7800 | +0.04 | (+1.07%) | 300 | 1 134 |
30.04.2024 15:58:36 | 30 | 3.7800 | +0.04 | (+1.07%) | 4 | 15 |
30.04.2024 14:47:47 | 29 | 3.7500 | +0.01 | (+0.27%) | 305 | 1 144 |
30.04.2024 14:40:41 | 28 | 3.7500 | +0.01 | (+0.27%) | 4 | 15 |
30.04.2024 13:55:20 | 27 | 3.7800 | +0.04 | (+1.07%) | 263 | 994 |
30.04.2024 13:44:52 | 26 | 3.7400 | 0.00 | (0.00%) | 316 | 1 182 |
30.04.2024 12:14:57 | 25 | 3.7400 | 0.00 | (0.00%) | 3311 | 12 383 |
30.04.2024 12:09:29 | 24 | 3.7400 | 0.00 | (0.00%) | 1189 | 4 447 |
30.04.2024 11:18:44 | 23 | 3.7800 | +0.04 | (+1.07%) | 597 | 2 257 |
30.04.2024 11:18:44 | 22 | 3.7600 | +0.02 | (+0.53%) | 303 | 1 139 |
30.04.2024 11:13:54 | 21 | 3.7800 | +0.04 | (+1.07%) | 1000 | 3 780 |
30.04.2024 11:08:42 | 20 | 3.7800 | +0.04 | (+1.07%) | 1500 | 5 670 |
30.04.2024 10:57:53 | 19 | 3.7700 | +0.03 | (+0.80%) | 500 | 1 885 |
30.04.2024 10:56:51 | 18 | 3.7600 | +0.02 | (+0.53%) | 337 | 1 267 |
30.04.2024 10:49:20 | 17 | 3.7600 | +0.02 | (+0.53%) | 263 | 989 |
30.04.2024 10:49:20 | 16 | 3.7600 | +0.02 | (+0.53%) | 37 | 139 |
30.04.2024 10:44:44 | 15 | 3.7600 | +0.02 | (+0.53%) | 100 | 376 |
30.04.2024 09:52:04 | 14 | 3.6300 | -0.11 | (-2.94%) | 41 | 149 |
30.04.2024 09:52:02 | 13 | 3.6800 | -0.06 | (-1.60%) | 3 | 11 |
30.04.2024 09:52:00 | 12 | 3.6900 | -0.05 | (-1.34%) | 50 | 185 |
30.04.2024 09:51:58 | 11 | 3.7200 | -0.02 | (-0.53%) | 260 | 967 |
30.04.2024 09:51:56 | 10 | 3.7400 | 0.00 | (0.00%) | 23 | 86 |
30.04.2024 09:51:56 | 9 | 3.7600 | +0.02 | (+0.53%) | 34 | 128 |
30.04.2024 09:51:56 | 8 | 3.7500 | +0.01 | (+0.27%) | 119 | 446 |
30.04.2024 09:51:56 | 7 | 3.7500 | +0.01 | (+0.27%) | 5847 | 21 926 |
30.04.2024 09:46:20 | 6 | 3.7500 | +0.01 | (+0.27%) | 27 | 101 |
30.04.2024 09:29:53 | 5 | 3.7400 | 0.00 | (0.00%) | 227 | 849 |
30.04.2024 09:00:42 | 4 | 3.7400 | 0.00 | (0.00%) | 4 | 15 |
30.04.2024 09:00:00 | 3 | 3.7400 | 0.00 | (0.00%) | 300 | 1 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 2 | 3.7400 | 0.00 | (0.00%) | 836 | 3 127 |
30.04.2024 09:00:00 | 1 | 3.7400 | 0.00 | (0.00%) | 500 | 1 870 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:26:54 | 23 | 3.7400 | 0.00 | (0.00%) | 85 | 318 |
29.04.2024 16:26:54 | 22 | 3.7400 | 0.00 | (0.00%) | 315 | 1 178 |
29.04.2024 16:01:05 | 21 | 3.7400 | 0.00 | (0.00%) | 482 | 1 803 |
29.04.2024 15:57:46 | 20 | 3.7100 | -0.03 | (-0.80%) | 1000 | 3 710 |
29.04.2024 14:56:23 | 19 | 3.7100 | -0.03 | (-0.80%) | 5370 | 19 923 |
29.04.2024 14:56:23 | 18 | 3.7100 | -0.03 | (-0.80%) | 5369 | 19 919 |
29.04.2024 14:52:55 | 17 | 3.7400 | 0.00 | (0.00%) | 642 | 2 401 |
29.04.2024 14:24:45 | 16 | 3.7400 | 0.00 | (0.00%) | 80 | 299 |
29.04.2024 14:24:45 | 15 | 3.7400 | 0.00 | (0.00%) | 318 | 1 189 |
29.04.2024 13:25:13 | 14 | 3.7500 | +0.01 | (+0.27%) | 578 | 2 168 |
29.04.2024 13:25:13 | 13 | 3.7300 | -0.01 | (-0.27%) | 422 | 1 574 |
29.04.2024 13:16:07 | 12 | 3.7000 | -0.04 | (-1.07%) | 1600 | 5 920 |
29.04.2024 12:48:00 | 11 | 3.7300 | -0.01 | (-0.27%) | 6 | 22 |
29.04.2024 10:56:08 | 10 | 3.7300 | -0.01 | (-0.27%) | 172 | 642 |
29.04.2024 10:56:08 | 9 | 3.7300 | -0.01 | (-0.27%) | 18 | 67 |
29.04.2024 10:46:42 | 8 | 3.7300 | -0.01 | (-0.27%) | 482 | 1 798 |
29.04.2024 10:37:23 | 7 | 3.7500 | +0.01 | (+0.27%) | 278 | 1 043 |
29.04.2024 10:27:10 | 6 | 3.7300 | -0.01 | (-0.27%) | 18 | 67 |
29.04.2024 09:50:40 | 5 | 3.7500 | +0.01 | (+0.27%) | 24 | 90 |
29.04.2024 09:37:04 | 4 | 3.7400 | 0.00 | (0.00%) | 200 | 748 |
29.04.2024 09:01:11 | 3 | 3.7500 | +0.01 | (+0.27%) | 200 | 750 |
29.04.2024 09:00:00 | 2 | 3.7500 | +0.01 | (+0.27%) | 632 | 2 370 |
29.04.2024 09:00:00 | 1 | 3.7500 | +0.01 | (+0.27%) | 140 | 525 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:28:06 | 14 | 3.7400 | +0.05 | (+1.36%) | 2000 | 7 480 |
26.04.2024 16:26:32 | 13 | 3.7400 | +0.05 | (+1.36%) | 445 | 1 664 |
26.04.2024 16:18:48 | 12 | 3.7400 | +0.05 | (+1.36%) | 1 | 4 |
26.04.2024 15:34:29 | 11 | 3.7400 | +0.05 | (+1.36%) | 1031 | 3 856 |
26.04.2024 15:29:54 | 10 | 3.7400 | +0.05 | (+1.36%) | 500 | 1 870 |
26.04.2024 15:26:44 | 9 | 3.7200 | +0.03 | (+0.81%) | 6 | 22 |
26.04.2024 14:57:07 | 8 | 3.7200 | +0.03 | (+0.81%) | 1250 | 4 650 |
26.04.2024 14:57:07 | 7 | 3.7100 | +0.02 | (+0.54%) | 212 | 787 |
26.04.2024 13:16:45 | 6 | 3.7200 | +0.03 | (+0.81%) | 130 | 484 |
26.04.2024 12:12:07 | 5 | 3.7200 | +0.03 | (+0.81%) | 530 | 1 972 |
26.04.2024 11:34:31 | 4 | 3.7000 | +0.01 | (+0.27%) | 371 | 1 373 |
26.04.2024 10:42:35 | 3 | 3.7000 | +0.01 | (+0.27%) | 329 | 1 217 |
26.04.2024 10:42:35 | 2 | 3.7000 | +0.01 | (+0.27%) | 171 | 633 |
26.04.2024 09:43:28 | 1 | 3.7000 | +0.01 | (+0.27%) | 50 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIPOPM00011 |
---|---|
Data debiutu: | 26.05.2009 |
Liczba akcji: | 29 937 836 |
Kapitalizacja: | 113 763 777 |
Enterprise Value: | -30 493 223 |
Branża: | Rynek kapitałowy |
Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek.... Ipopema Securities jest instytucją finansową, specjalizującą się w usługach bankowości inwestycyjnej oraz usługach brokerskich i analizach spółek. Oferta spółki obejmuje także doradztwo finansowe i realizację transakcji publicznych i prywatnych, w tym fuzji i przejęć. W skład grupy wchodzi również Ipopema Towarzystwo Funduszy Inwestycyjnych oraz Ipopema Asset Management.
Nazwa: | IPOPEMA SECURITIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Próżna 9; 00-107, Warszawa, POLSKA, POLSKA |
CEO: | Jacek Lewandowski |
NIP: | 5272468122 |
REGON: | 140086881 |
KRS: | 0000230737 |
Telefon: | +48 (22) 236 92 00 |
WWW: | http://ipopemasecurities.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus