Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN64402
1.93+0.19(+10.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 15:48:42 | 5 | 1.9300 | +0.19 | (+10.92%) | 1000 | 193 |
29.05.2024 15:04:33 | 4 | 1.9600 | +0.22 | (+12.64%) | 600 | 118 |
29.05.2024 14:44:17 | 3 | 1.9300 | +0.19 | (+10.92%) | 5162 | 996 |
29.05.2024 14:04:59 | 2 | 1.8700 | +0.13 | (+7.47%) | 5623 | 1 052 |
29.05.2024 11:44:14 | 1 | 1.8000 | +0.06 | (+3.45%) | 180 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:14:21 | 4 | 1.6200 | -0.09 | (-5.26%) | 1000 | 162 |
27.05.2024 10:14:27 | 3 | 1.5900 | -0.12 | (-7.02%) | 1000 | 159 |
27.05.2024 09:13:19 | 2 | 1.6200 | -0.09 | (-5.26%) | 1000 | 162 |
27.05.2024 09:05:00 | 1 | 1.6500 | -0.06 | (-3.51%) | 180 | 30 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:59:16 | 5 | 1.7100 | +0.21 | (+14.00%) | 1173 | 201 |
24.05.2024 14:29:50 | 4 | 1.7100 | +0.21 | (+14.00%) | 1000 | 171 |
24.05.2024 10:29:07 | 3 | 1.6400 | +0.14 | (+9.33%) | 7494 | 1 229 |
24.05.2024 09:40:52 | 2 | 1.6200 | +0.12 | (+8.00%) | 1488 | 241 |
24.05.2024 09:10:05 | 1 | 1.5900 | +0.09 | (+6.00%) | 7494 | 1 192 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:14:31 | 12 | 1.5000 | +0.55 | (+57.89%) | 154 | 23 |
23.05.2024 11:24:20 | 11 | 1.5200 | +0.57 | (+60.00%) | 7 | 1 |
23.05.2024 11:12:45 | 10 | 1.5200 | +0.57 | (+60.00%) | 805 | 122 |
23.05.2024 10:12:20 | 9 | 1.4000 | +0.45 | (+47.37%) | 8566 | 1 199 |
23.05.2024 09:28:40 | 8 | 1.3400 | +0.39 | (+41.05%) | 8566 | 1 148 |
23.05.2024 09:21:17 | 7 | 1.2800 | +0.33 | (+34.74%) | 10000 | 1 280 |
23.05.2024 09:17:54 | 6 | 1.2700 | +0.32 | (+33.68%) | 8151 | 1 035 |
23.05.2024 09:17:08 | 5 | 1.2900 | +0.34 | (+35.79%) | 10000 | 1 290 |
23.05.2024 09:13:51 | 4 | 1.2400 | +0.29 | (+30.53%) | 1566 | 194 |
23.05.2024 09:13:11 | 3 | 1.2100 | +0.26 | (+27.37%) | 10829 | 1 310 |
23.05.2024 09:11:01 | 2 | 1.2600 | +0.31 | (+32.63%) | 925 | 117 |
23.05.2024 09:08:10 | 1 | 1.2000 | +0.25 | (+26.32%) | 1586 | 190 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:48:31 | 4 | 0.9500 | 0.00 | (0.00%) | 951 | 90 |
22.05.2024 13:24:57 | 3 | 0.9000 | -0.05 | (-5.26%) | 2000 | 180 |
22.05.2024 13:06:47 | 2 | 0.9200 | -0.03 | (-3.16%) | 10829 | 996 |
22.05.2024 12:20:14 | 1 | 0.9400 | -0.01 | (-1.05%) | 951 | 89 |
Z ostatnich 5 dni