Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
70.80+7.90(+12.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 15:55:53 | 9 | 70.8000 | +7.90 | (+12.56%) | 150 | 106 |
29.05.2024 15:32:46 | 8 | 72.9000 | +10.00 | (+15.90%) | 30 | 22 |
29.05.2024 14:45:19 | 7 | 71.9000 | +9.00 | (+14.31%) | 300 | 216 |
29.05.2024 14:31:16 | 6 | 71.6000 | +8.70 | (+13.83%) | 157 | 112 |
29.05.2024 14:15:47 | 5 | 70.1000 | +7.20 | (+11.45%) | 300 | 210 |
29.05.2024 12:06:13 | 4 | 68.5000 | +5.60 | (+8.90%) | 19 | 13 |
29.05.2024 12:00:48 | 3 | 68.2000 | +5.30 | (+8.43%) | 19 | 13 |
29.05.2024 11:22:00 | 2 | 68.2000 | +5.30 | (+8.43%) | 17 | 12 |
29.05.2024 09:35:00 | 1 | 66.8000 | +3.90 | (+6.20%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:30:06 | 9 | 64.6000 | +5.10 | (+8.57%) | 20 | 13 |
28.05.2024 16:08:57 | 8 | 64.0000 | +4.50 | (+7.56%) | 28 | 18 |
28.05.2024 16:01:40 | 7 | 64.1000 | +4.60 | (+7.73%) | 20 | 13 |
28.05.2024 15:44:44 | 6 | 62.4000 | +2.90 | (+4.87%) | 21 | 13 |
28.05.2024 14:47:03 | 5 | 61.7000 | +2.20 | (+3.70%) | 21 | 13 |
28.05.2024 14:44:36 | 4 | 61.2000 | +1.70 | (+2.86%) | 21 | 13 |
28.05.2024 14:35:51 | 3 | 60.7000 | +1.20 | (+2.02%) | 10 | 6 |
28.05.2024 11:00:41 | 2 | 55.6000 | -3.90 | (-6.55%) | 10 | 6 |
28.05.2024 10:48:45 | 1 | 55.6000 | -3.90 | (-6.55%) | 10 | 6 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:36:28 | 3 | 59.5000 | -5.00 | (-7.75%) | 22 | 13 |
27.05.2024 09:37:24 | 2 | 60.7000 | -3.80 | (-5.89%) | 21 | 13 |
27.05.2024 09:05:00 | 1 | 62.4000 | -2.10 | (-3.26%) | 21 | 13 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:49:30 | 8 | 64.5000 | +0.20 | (+0.31%) | 20 | 13 |
24.05.2024 15:23:45 | 7 | 66.0000 | +1.70 | (+2.64%) | 20 | 13 |
24.05.2024 14:36:09 | 6 | 64.9000 | +0.60 | (+0.93%) | 20 | 13 |
24.05.2024 10:11:30 | 5 | 66.3000 | +2.00 | (+3.11%) | 20 | 13 |
24.05.2024 10:07:19 | 4 | 66.8000 | +2.50 | (+3.89%) | 20 | 13 |
24.05.2024 09:17:08 | 3 | 70.1000 | +5.80 | (+9.02%) | 19 | 13 |
24.05.2024 09:11:39 | 2 | 69.8000 | +5.50 | (+8.55%) | 19 | 13 |
24.05.2024 09:10:27 | 1 | 69.3000 | +5.00 | (+7.78%) | 19 | 13 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:52:19 | 4 | 64.3000 | +0.90 | (+1.42%) | 20 | 13 |
23.05.2024 11:32:47 | 3 | 60.3000 | -3.10 | (-4.89%) | 100 | 60 |
23.05.2024 10:52:31 | 2 | 63.0000 | -0.40 | (-0.63%) | 100 | 63 |
23.05.2024 09:05:00 | 1 | 60.8000 | -2.60 | (-4.10%) | 50 | 30 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:49:27 | 2 | 63.4000 | +1.80 | (+2.92%) | 130 | 82 |
22.05.2024 09:28:44 | 1 | 64.0000 | +2.40 | (+3.90%) | 20 | 13 |
Z ostatnich 5 dni