Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66548
41.05+7.95(+24.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:46:34 | 66 | 41.0500 | +7.95 | (+24.02%) | 130 | 53 |
29.05.2024 16:45:59 | 65 | 41.3000 | +8.20 | (+24.77%) | 100 | 41 |
29.05.2024 16:45:01 | 64 | 41.1500 | +8.05 | (+24.32%) | 100 | 41 |
29.05.2024 16:43:44 | 63 | 41.1000 | +8.00 | (+24.17%) | 32 | 13 |
29.05.2024 16:42:12 | 62 | 40.7000 | +7.60 | (+22.96%) | 50 | 20 |
29.05.2024 16:41:19 | 61 | 40.7000 | +7.60 | (+22.96%) | 40 | 16 |
29.05.2024 16:39:56 | 60 | 40.7000 | +7.60 | (+22.96%) | 150 | 61 |
29.05.2024 16:28:16 | 59 | 41.0000 | +7.90 | (+23.87%) | 200 | 82 |
29.05.2024 16:20:10 | 58 | 41.7000 | +8.60 | (+25.98%) | 200 | 83 |
29.05.2024 16:04:31 | 57 | 40.9000 | +7.80 | (+23.56%) | 920 | 376 |
29.05.2024 16:00:00 | 56 | 40.8000 | +7.70 | (+23.26%) | 240 | 98 |
29.05.2024 15:55:57 | 55 | 40.8000 | +7.70 | (+23.26%) | 40 | 16 |
29.05.2024 15:52:31 | 54 | 41.0500 | +7.95 | (+24.02%) | 120 | 49 |
29.05.2024 15:51:59 | 53 | 41.1500 | +8.05 | (+24.32%) | 300 | 123 |
29.05.2024 15:51:19 | 52 | 41.1500 | +8.05 | (+24.32%) | 350 | 144 |
29.05.2024 15:50:15 | 51 | 41.5000 | +8.40 | (+25.38%) | 150 | 62 |
29.05.2024 15:50:13 | 50 | 41.5000 | +8.40 | (+25.38%) | 350 | 145 |
29.05.2024 15:44:14 | 49 | 42.0500 | +8.95 | (+27.04%) | 427 | 180 |
29.05.2024 15:26:45 | 48 | 42.6000 | +9.50 | (+28.70%) | 200 | 85 |
29.05.2024 15:26:10 | 47 | 42.5000 | +9.40 | (+28.40%) | 56 | 24 |
29.05.2024 15:20:05 | 46 | 42.4000 | +9.30 | (+28.10%) | 15 | 6 |
29.05.2024 15:11:43 | 45 | 42.4000 | +9.30 | (+28.10%) | 200 | 85 |
29.05.2024 14:49:20 | 44 | 42.6500 | +9.55 | (+28.85%) | 611 | 261 |
29.05.2024 14:41:00 | 43 | 42.3000 | +9.20 | (+27.79%) | 350 | 148 |
29.05.2024 14:23:26 | 42 | 41.0500 | +7.95 | (+24.02%) | 100 | 41 |
29.05.2024 14:13:38 | 41 | 40.5000 | +7.40 | (+22.36%) | 202 | 82 |
29.05.2024 14:10:46 | 40 | 40.1500 | +7.05 | (+21.30%) | 211 | 85 |
29.05.2024 14:02:44 | 39 | 40.0000 | +6.90 | (+20.85%) | 549 | 220 |
29.05.2024 13:22:20 | 38 | 39.6500 | +6.55 | (+19.79%) | 30 | 12 |
29.05.2024 13:21:40 | 37 | 39.5000 | +6.40 | (+19.34%) | 100 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 13:20:45 | 36 | 39.4000 | +6.30 | (+19.03%) | 110 | 43 |
29.05.2024 13:18:16 | 35 | 39.1500 | +6.05 | (+18.28%) | 500 | 196 |
29.05.2024 13:10:08 | 34 | 38.6500 | +5.55 | (+16.77%) | 100 | 39 |
29.05.2024 13:07:19 | 33 | 38.7000 | +5.60 | (+16.92%) | 30 | 12 |
29.05.2024 12:23:52 | 32 | 38.2000 | +5.10 | (+15.41%) | 100 | 38 |
29.05.2024 12:22:03 | 31 | 37.9000 | +4.80 | (+14.50%) | 300 | 114 |
29.05.2024 12:19:03 | 30 | 38.0000 | +4.90 | (+14.80%) | 100 | 38 |
29.05.2024 12:11:02 | 29 | 38.1500 | +5.05 | (+15.26%) | 20 | 8 |
29.05.2024 11:35:58 | 28 | 39.0500 | +5.95 | (+17.98%) | 22 | 9 |
29.05.2024 11:27:48 | 27 | 38.5500 | +5.45 | (+16.47%) | 70 | 27 |
29.05.2024 11:21:35 | 26 | 38.2000 | +5.10 | (+15.41%) | 8 | 3 |
29.05.2024 11:14:40 | 25 | 37.6000 | +4.50 | (+13.60%) | 492 | 185 |
29.05.2024 11:13:05 | 24 | 37.3500 | +4.25 | (+12.84%) | 30 | 11 |
29.05.2024 10:59:35 | 23 | 36.6500 | +3.55 | (+10.73%) | 50 | 18 |
29.05.2024 10:52:33 | 22 | 36.4500 | +3.35 | (+10.12%) | 50 | 18 |
29.05.2024 10:16:38 | 21 | 36.7000 | +3.60 | (+10.88%) | 40 | 15 |
29.05.2024 10:08:54 | 20 | 37.1000 | +4.00 | (+12.08%) | 100 | 37 |
29.05.2024 09:58:32 | 19 | 38.0000 | +4.90 | (+14.80%) | 240 | 91 |
29.05.2024 09:54:46 | 18 | 38.1000 | +5.00 | (+15.11%) | 100 | 38 |
29.05.2024 09:54:23 | 17 | 38.0000 | +4.90 | (+14.80%) | 500 | 190 |
29.05.2024 09:48:04 | 16 | 37.2000 | +4.10 | (+12.39%) | 1000 | 372 |
29.05.2024 09:33:56 | 15 | 37.1000 | +4.00 | (+12.08%) | 127 | 47 |
29.05.2024 09:29:29 | 14 | 36.2500 | +3.15 | (+9.52%) | 30 | 11 |
29.05.2024 09:27:34 | 13 | 35.7500 | +2.65 | (+8.01%) | 65 | 23 |
29.05.2024 09:26:04 | 12 | 35.5500 | +2.45 | (+7.40%) | 20 | 7 |
29.05.2024 09:25:45 | 11 | 35.6000 | +2.50 | (+7.55%) | 55 | 20 |
29.05.2024 09:25:44 | 10 | 35.5000 | +2.40 | (+7.25%) | 45 | 16 |
29.05.2024 09:22:25 | 9 | 35.0000 | +1.90 | (+5.74%) | 25 | 9 |
29.05.2024 09:22:02 | 8 | 34.9000 | +1.80 | (+5.44%) | 65 | 23 |
29.05.2024 09:19:24 | 7 | 35.1500 | +2.05 | (+6.19%) | 45 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:18:34 | 6 | 35.4000 | +2.30 | (+6.95%) | 50 | 18 |
29.05.2024 09:16:43 | 5 | 36.0000 | +2.90 | (+8.76%) | 1001 | 360 |
29.05.2024 09:07:02 | 4 | 35.9000 | +2.80 | (+8.46%) | 25 | 9 |
29.05.2024 09:06:56 | 3 | 35.8500 | +2.75 | (+8.31%) | 50 | 18 |
29.05.2024 09:05:56 | 2 | 35.5000 | +2.40 | (+7.25%) | 492 | 175 |
29.05.2024 09:05:22 | 1 | 35.4500 | +2.35 | (+7.10%) | 50 | 18 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:43:13 | 52 | 34.4000 | +4.05 | (+13.34%) | 100 | 34 |
28.05.2024 16:41:02 | 51 | 34.7500 | +4.40 | (+14.50%) | 30 | 10 |
28.05.2024 16:01:23 | 50 | 34.2000 | +3.85 | (+12.69%) | 15 | 5 |
28.05.2024 15:57:14 | 49 | 33.4500 | +3.10 | (+10.21%) | 85 | 28 |
28.05.2024 15:38:14 | 48 | 33.1500 | +2.80 | (+9.23%) | 50 | 17 |
28.05.2024 15:35:00 | 47 | 31.9000 | +1.55 | (+5.11%) | 400 | 128 |
28.05.2024 15:26:06 | 46 | 31.3000 | +0.95 | (+3.13%) | 70 | 22 |
28.05.2024 15:25:35 | 45 | 31.1000 | +0.75 | (+2.47%) | 100 | 31 |
28.05.2024 15:17:57 | 44 | 31.8000 | +1.45 | (+4.78%) | 57 | 18 |
28.05.2024 15:17:05 | 43 | 31.3000 | +0.95 | (+3.13%) | 50 | 16 |
28.05.2024 15:13:08 | 42 | 30.9500 | +0.60 | (+1.98%) | 50 | 15 |
28.05.2024 15:06:30 | 41 | 31.3000 | +0.95 | (+3.13%) | 25 | 8 |
28.05.2024 15:05:55 | 40 | 31.5500 | +1.20 | (+3.95%) | 6 | 2 |
28.05.2024 14:42:13 | 39 | 31.3000 | +0.95 | (+3.13%) | 50 | 16 |
28.05.2024 14:40:55 | 38 | 31.0000 | +0.65 | (+2.14%) | 5 | 2 |
28.05.2024 14:36:58 | 37 | 30.8000 | +0.45 | (+1.48%) | 5 | 2 |
28.05.2024 14:30:11 | 36 | 30.6500 | +0.30 | (+0.99%) | 30 | 9 |
28.05.2024 14:24:05 | 35 | 30.5500 | +0.20 | (+0.66%) | 60 | 18 |
28.05.2024 14:18:51 | 34 | 30.2500 | -0.10 | (-0.33%) | 60 | 18 |
28.05.2024 14:15:25 | 33 | 30.0000 | -0.35 | (-1.15%) | 1001 | 300 |
28.05.2024 14:14:57 | 32 | 29.9000 | -0.45 | (-1.48%) | 40 | 12 |
28.05.2024 14:11:36 | 31 | 29.6500 | -0.70 | (-2.31%) | 1800 | 534 |
28.05.2024 13:53:33 | 30 | 29.5000 | -0.85 | (-2.80%) | 10 | 3 |
28.05.2024 12:55:15 | 29 | 29.2000 | -1.15 | (-3.79%) | 50 | 15 |
28.05.2024 12:43:37 | 28 | 28.8000 | -1.55 | (-5.11%) | 500 | 144 |
28.05.2024 12:28:38 | 27 | 29.7500 | -0.60 | (-1.98%) | 913 | 272 |
28.05.2024 12:16:57 | 26 | 28.1000 | -2.25 | (-7.41%) | 1800 | 506 |
28.05.2024 12:16:43 | 25 | 28.0000 | -2.35 | (-7.74%) | 100 | 28 |
28.05.2024 12:06:48 | 24 | 27.6000 | -2.75 | (-9.06%) | 60 | 17 |
28.05.2024 12:05:32 | 23 | 27.7000 | -2.65 | (-8.73%) | 100 | 28 |
28.05.2024 11:06:46 | 22 | 26.3500 | -4.00 | (-13.18%) | 45 | 12 |
28.05.2024 10:54:02 | 21 | 26.2000 | -4.15 | (-13.67%) | 30 | 8 |
28.05.2024 10:48:45 | 20 | 25.8000 | -4.55 | (-14.99%) | 25 | 6 |
28.05.2024 10:46:41 | 19 | 26.0500 | -4.30 | (-14.17%) | 100 | 26 |
Z ostatnich 5 dni