Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD65078
20.60-2.10(-9.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:34:43 | 8 | 20.6000 | -2.10 | (-9.25%) | 50 | 103 000 |
13:24:10 | 7 | 20.6000 | -2.10 | (-9.25%) | 1000 | 2 060 000 |
10:39:11 | 6 | 22.1000 | -0.60 | (-2.64%) | 55 | 121 550 |
10:06:13 | 5 | 23.2500 | +0.55 | (+2.42%) | 300 | 697 500 |
09:56:29 | 4 | 23.5000 | +0.80 | (+3.52%) | 1000 | 2 350 000 |
09:54:11 | 3 | 23.6000 | +0.90 | (+3.96%) | 214 | 505 040 |
09:18:03 | 2 | 23.3000 | +0.60 | (+2.64%) | 50 | 116 500 |
09:05:08 | 1 | 23.3000 | +0.60 | (+2.64%) | 25 | 58 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:55 | 23 | 22.7000 | +3.10 | (+15.82%) | 200 | 454 000 |
29.05.2024 16:40:47 | 22 | 22.5500 | +2.95 | (+15.05%) | 260 | 586 300 |
29.05.2024 16:28:03 | 21 | 22.4500 | +2.85 | (+14.54%) | 40 | 89 800 |
29.05.2024 16:24:15 | 20 | 22.2500 | +2.65 | (+13.52%) | 1000 | 2 225 000 |
29.05.2024 16:22:41 | 19 | 22.1000 | +2.50 | (+12.76%) | 130 | 287 300 |
29.05.2024 16:05:05 | 18 | 21.9000 | +2.30 | (+11.73%) | 13 | 28 470 |
29.05.2024 15:05:00 | 17 | 21.5000 | +1.90 | (+9.69%) | 100 | 215 000 |
29.05.2024 14:36:41 | 16 | 21.3000 | +1.70 | (+8.67%) | 308 | 656 040 |
29.05.2024 14:35:35 | 15 | 21.1000 | +1.50 | (+7.65%) | 100 | 211 000 |
29.05.2024 13:14:09 | 14 | 21.2000 | +1.60 | (+8.16%) | 200 | 424 000 |
29.05.2024 13:12:56 | 13 | 21.1000 | +1.50 | (+7.65%) | 100 | 211 000 |
29.05.2024 13:11:45 | 12 | 21.0500 | +1.45 | (+7.40%) | 62 | 130 510 |
29.05.2024 12:14:34 | 11 | 20.4500 | +0.85 | (+4.34%) | 100 | 204 500 |
29.05.2024 11:20:49 | 10 | 20.3000 | +0.70 | (+3.57%) | 100 | 203 000 |
29.05.2024 10:35:54 | 9 | 20.7500 | +1.15 | (+5.87%) | 2 | 4 150 |
29.05.2024 10:30:43 | 8 | 20.7500 | +1.15 | (+5.87%) | 890 | 1 846 750 |
29.05.2024 10:10:14 | 7 | 21.2500 | +1.65 | (+8.42%) | 200 | 425 000 |
29.05.2024 10:08:05 | 6 | 21.3000 | +1.70 | (+8.67%) | 654 | 1 393 020 |
29.05.2024 09:48:55 | 5 | 20.1000 | +0.50 | (+2.55%) | 82 | 164 820 |
29.05.2024 09:45:55 | 4 | 20.2000 | +0.60 | (+3.06%) | 25 | 50 500 |
29.05.2024 09:32:53 | 3 | 19.7800 | +0.18 | (+0.92%) | 230 | 454 940 |
29.05.2024 09:09:49 | 2 | 19.8200 | +0.22 | (+1.12%) | 82 | 162 524 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:09:04 | 1 | 19.8000 | +0.20 | (+1.02%) | 100 | 198 000 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:43:43 | 39 | 19.6000 | -1.10 | (-5.31%) | 170 | 333 200 |
28.05.2024 16:41:23 | 38 | 19.6800 | -1.02 | (-4.93%) | 200 | 393 600 |
28.05.2024 16:39:55 | 37 | 19.8000 | -0.90 | (-4.35%) | 200 | 396 000 |
28.05.2024 16:37:06 | 36 | 19.6600 | -1.04 | (-5.02%) | 100 | 196 600 |
28.05.2024 16:35:05 | 35 | 19.5400 | -1.16 | (-5.60%) | 60 | 117 240 |
28.05.2024 16:30:55 | 34 | 19.5200 | -1.18 | (-5.70%) | 200 | 390 400 |
28.05.2024 16:20:19 | 33 | 19.2600 | -1.44 | (-6.96%) | 200 | 385 200 |
28.05.2024 16:16:50 | 32 | 19.2200 | -1.48 | (-7.15%) | 62 | 119 164 |
28.05.2024 16:02:57 | 31 | 19.5400 | -1.16 | (-5.60%) | 100 | 195 400 |
28.05.2024 16:02:50 | 30 | 19.5400 | -1.16 | (-5.60%) | 200 | 390 800 |
28.05.2024 15:45:15 | 29 | 19.1000 | -1.60 | (-7.73%) | 13 | 24 830 |
28.05.2024 15:43:56 | 28 | 19.0000 | -1.70 | (-8.21%) | 30 | 57 000 |
28.05.2024 15:42:19 | 27 | 19.0000 | -1.70 | (-8.21%) | 200 | 380 000 |
28.05.2024 15:33:34 | 26 | 18.9600 | -1.74 | (-8.41%) | 730 | 1 384 080 |
28.05.2024 15:00:11 | 25 | 19.0400 | -1.66 | (-8.02%) | 100 | 190 400 |
28.05.2024 14:32:55 | 24 | 18.9000 | -1.80 | (-8.70%) | 100 | 189 000 |
28.05.2024 14:32:13 | 23 | 18.8800 | -1.82 | (-8.79%) | 200 | 377 600 |
28.05.2024 14:05:36 | 22 | 18.5000 | -2.20 | (-10.63%) | 200 | 370 000 |
28.05.2024 13:55:43 | 21 | 18.5800 | -2.12 | (-10.24%) | 300 | 557 400 |
28.05.2024 13:55:24 | 20 | 18.5600 | -2.14 | (-10.34%) | 214 | 397 184 |
28.05.2024 13:50:16 | 19 | 18.3800 | -2.32 | (-11.21%) | 50 | 91 900 |
28.05.2024 13:41:59 | 18 | 18.3000 | -2.40 | (-11.59%) | 100 | 183 000 |
28.05.2024 13:37:02 | 17 | 18.4400 | -2.26 | (-10.92%) | 250 | 461 000 |
28.05.2024 13:10:53 | 16 | 18.5400 | -2.16 | (-10.43%) | 100 | 185 400 |
28.05.2024 11:56:42 | 15 | 18.9000 | -1.80 | (-8.70%) | 100 | 189 000 |
28.05.2024 11:55:41 | 14 | 18.9000 | -1.80 | (-8.70%) | 105 | 198 450 |
28.05.2024 11:50:44 | 13 | 19.0600 | -1.64 | (-7.92%) | 100 | 190 600 |
28.05.2024 11:40:49 | 12 | 19.1200 | -1.58 | (-7.63%) | 200 | 382 400 |
28.05.2024 11:34:41 | 11 | 19.3600 | -1.34 | (-6.47%) | 200 | 387 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:31:11 | 10 | 19.4200 | -1.28 | (-6.18%) | 200 | 388 400 |
28.05.2024 11:22:08 | 9 | 19.5400 | -1.16 | (-5.60%) | 200 | 390 800 |
28.05.2024 10:58:43 | 8 | 19.8600 | -0.84 | (-4.06%) | 400 | 794 400 |
28.05.2024 10:31:59 | 7 | 19.6600 | -1.04 | (-5.02%) | 55 | 108 130 |
28.05.2024 10:27:08 | 6 | 19.6200 | -1.08 | (-5.22%) | 300 | 588 600 |
28.05.2024 10:01:42 | 5 | 19.6000 | -1.10 | (-5.31%) | 203 | 397 880 |
28.05.2024 10:00:17 | 4 | 19.5000 | -1.20 | (-5.80%) | 200 | 390 000 |
28.05.2024 09:36:42 | 3 | 19.2400 | -1.46 | (-7.05%) | 230 | 442 520 |
28.05.2024 09:11:09 | 2 | 19.2400 | -1.46 | (-7.05%) | 100 | 192 400 |
28.05.2024 09:10:46 | 1 | 19.2200 | -1.48 | (-7.15%) | 500 | 961 000 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:22:36 | 25 | 20.7000 | -0.30 | (-1.43%) | 200 | 414 000 |
27.05.2024 15:59:01 | 24 | 20.5500 | -0.45 | (-2.14%) | 50 | 102 750 |
27.05.2024 15:51:18 | 23 | 20.3500 | -0.65 | (-3.10%) | 200 | 407 000 |
27.05.2024 15:24:07 | 22 | 20.7500 | -0.25 | (-1.19%) | 200 | 415 000 |
27.05.2024 14:57:00 | 21 | 20.7000 | -0.30 | (-1.43%) | 182 | 376 740 |
27.05.2024 14:38:57 | 20 | 20.9500 | -0.05 | (-0.24%) | 200 | 419 000 |
27.05.2024 14:10:14 | 19 | 20.6500 | -0.35 | (-1.67%) | 200 | 413 000 |
27.05.2024 14:08:34 | 18 | 20.6000 | -0.40 | (-1.90%) | 200 | 412 000 |
27.05.2024 14:05:51 | 17 | 20.6000 | -0.40 | (-1.90%) | 100 | 206 000 |
27.05.2024 14:03:24 | 16 | 20.3500 | -0.65 | (-3.10%) | 100 | 203 500 |
27.05.2024 14:01:02 | 15 | 20.2500 | -0.75 | (-3.57%) | 100 | 202 500 |
27.05.2024 13:23:11 | 14 | 20.1500 | -0.85 | (-4.05%) | 200 | 403 000 |
27.05.2024 12:32:19 | 13 | 19.9600 | -1.04 | (-4.95%) | 200 | 399 200 |
27.05.2024 12:24:26 | 12 | 20.0000 | -1.00 | (-4.76%) | 500 | 1 000 000 |
27.05.2024 12:22:42 | 11 | 20.0000 | -1.00 | (-4.76%) | 30 | 60 000 |
27.05.2024 12:15:06 | 10 | 19.9200 | -1.08 | (-5.14%) | 500 | 996 000 |
27.05.2024 11:58:18 | 9 | 19.6000 | -1.40 | (-6.67%) | 100 | 196 000 |
27.05.2024 11:58:13 | 8 | 19.6000 | -1.40 | (-6.67%) | 200 | 392 000 |
27.05.2024 11:52:58 | 7 | 19.8000 | -1.20 | (-5.71%) | 100 | 198 000 |
27.05.2024 11:47:27 | 6 | 19.8400 | -1.16 | (-5.52%) | 200 | 396 800 |
27.05.2024 11:13:32 | 5 | 20.2000 | -0.80 | (-3.81%) | 200 | 404 000 |
27.05.2024 10:41:33 | 4 | 19.9800 | -1.02 | (-4.86%) | 200 | 399 600 |
27.05.2024 09:54:09 | 3 | 20.0000 | -1.00 | (-4.76%) | 100 | 200 000 |
27.05.2024 09:13:25 | 2 | 20.2500 | -0.75 | (-3.57%) | 50 | 101 250 |
27.05.2024 09:10:46 | 1 | 20.2000 | -0.80 | (-3.81%) | 60 | 121 200 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:41:52 | 14 | 21.0000 | -0.85 | (-3.89%) | 500 | 1 050 000 |
24.05.2024 16:41:34 | 13 | 21.0500 | -0.80 | (-3.66%) | 249 | 524 145 |
24.05.2024 16:32:57 | 12 | 20.7000 | -1.15 | (-5.26%) | 200 | 414 000 |
24.05.2024 16:29:37 | 11 | 20.8000 | -1.05 | (-4.81%) | 200 | 416 000 |
24.05.2024 15:59:09 | 10 | 21.1000 | -0.75 | (-3.43%) | 200 | 422 000 |
Z ostatnich 5 dni