Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL65219
4.35-0.94(-17.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:15:46 | 14 | 4.3500 | -0.94 | (-17.77%) | 650 | 28 |
29.05.2024 15:51:02 | 13 | 4.3500 | -0.94 | (-17.77%) | 439 | 19 |
29.05.2024 15:50:29 | 12 | 4.3300 | -0.96 | (-18.15%) | 383 | 17 |
29.05.2024 15:43:02 | 11 | 3.9800 | -1.31 | (-24.76%) | 8500 | 338 |
29.05.2024 14:59:10 | 10 | 4.1100 | -1.18 | (-22.31%) | 999 | 41 |
29.05.2024 14:53:19 | 9 | 4.2000 | -1.09 | (-20.60%) | 1500 | 63 |
29.05.2024 14:40:10 | 8 | 4.2000 | -1.09 | (-20.60%) | 900 | 38 |
29.05.2024 14:21:51 | 7 | 4.2800 | -1.01 | (-19.09%) | 50 | 2 |
29.05.2024 14:17:22 | 6 | 4.3600 | -0.93 | (-17.58%) | 60 | 3 |
29.05.2024 14:14:21 | 5 | 4.4000 | -0.89 | (-16.82%) | 100 | 4 |
29.05.2024 14:01:46 | 4 | 4.5000 | -0.79 | (-14.93%) | 150 | 7 |
29.05.2024 13:19:03 | 3 | 4.6000 | -0.69 | (-13.04%) | 500 | 23 |
29.05.2024 11:33:04 | 2 | 4.6300 | -0.66 | (-12.48%) | 2900 | 134 |
29.05.2024 10:59:45 | 1 | 4.8700 | -0.42 | (-7.94%) | 500 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:05:54 | 7 | 4.9700 | -0.75 | (-13.11%) | 500 | 25 |
28.05.2024 13:43:02 | 6 | 5.1000 | -0.62 | (-10.84%) | 1500 | 77 |
28.05.2024 12:54:50 | 5 | 5.0500 | -0.67 | (-11.71%) | 1000 | 51 |
28.05.2024 10:32:23 | 4 | 5.4500 | -0.27 | (-4.72%) | 1000 | 55 |
28.05.2024 10:10:25 | 3 | 5.4700 | -0.25 | (-4.37%) | 155 | 8 |
28.05.2024 09:32:29 | 2 | 5.4700 | -0.25 | (-4.37%) | 3000 | 164 |
28.05.2024 09:30:53 | 1 | 5.4900 | -0.23 | (-4.02%) | 2000 | 110 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:53:48 | 4 | 5.7200 | +0.92 | (+19.17%) | 3550 | 203 |
27.05.2024 14:42:01 | 3 | 5.7100 | +0.91 | (+18.96%) | 250 | 14 |
27.05.2024 14:36:58 | 2 | 5.7100 | +0.91 | (+18.96%) | 150 | 9 |
27.05.2024 14:36:30 | 1 | 5.7100 | +0.91 | (+18.96%) | 660 | 38 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:28:12 | 4 | 4.8000 | -0.44 | (-8.40%) | 50 | 2 |
24.05.2024 16:17:38 | 3 | 4.9200 | -0.32 | (-6.11%) | 10 | 0 |
24.05.2024 15:30:21 | 2 | 4.7000 | -0.54 | (-10.31%) | 300 | 14 |
24.05.2024 10:03:27 | 1 | 4.6400 | -0.60 | (-11.45%) | 15 | 1 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:41:35 | 7 | 5.2400 | -0.81 | (-13.39%) | 100 | 5 |
23.05.2024 16:10:43 | 6 | 5.2400 | -0.81 | (-13.39%) | 100 | 5 |
23.05.2024 14:11:35 | 5 | 5.8100 | -0.24 | (-3.97%) | 3550 | 206 |
23.05.2024 10:18:48 | 4 | 5.1400 | -0.91 | (-15.04%) | 150 | 8 |
23.05.2024 09:10:20 | 3 | 5.6600 | -0.39 | (-6.45%) | 255 | 14 |
23.05.2024 09:08:35 | 2 | 5.6400 | -0.41 | (-6.78%) | 245 | 14 |
23.05.2024 09:07:09 | 1 | 5.6900 | -0.36 | (-5.95%) | 460 | 26 |
Z ostatnich 5 dni