Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH58487
5.58-0.55(-8.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:38:12 | 9 | 5.5800 | -0.55 | (-8.97%) | 229 | 128 |
15:22:54 | 8 | 5.5800 | -0.55 | (-8.97%) | 231 | 129 |
15:21:21 | 7 | 5.5900 | -0.54 | (-8.81%) | 231 | 129 |
14:57:37 | 6 | 5.5500 | -0.58 | (-9.46%) | 13 | 7 |
13:18:40 | 5 | 5.7700 | -0.36 | (-5.87%) | 996 | 575 |
10:18:05 | 4 | 5.7800 | -0.35 | (-5.71%) | 235 | 136 |
10:15:17 | 3 | 5.7700 | -0.36 | (-5.87%) | 311 | 179 |
09:52:31 | 2 | 5.8000 | -0.33 | (-5.38%) | 50 | 29 |
09:51:39 | 1 | 5.8400 | -0.29 | (-4.73%) | 900 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:56:14 | 3 | 6.1400 | +0.13 | (+2.16%) | 90 | 55 |
28.05.2024 14:26:13 | 2 | 5.9600 | -0.05 | (-0.83%) | 10 | 6 |
28.05.2024 13:01:45 | 1 | 5.8600 | -0.15 | (-2.50%) | 12 | 7 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 13:13:44 | 1 | 6.0100 | -0.07 | (-1.15%) | 2000 | 1 202 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 11:40:44 | 9 | 6.0800 | -0.39 | (-6.03%) | 48 | 29 |
23.05.2024 11:30:13 | 8 | 6.0700 | -0.40 | (-6.18%) | 100 | 61 |
23.05.2024 11:25:57 | 7 | 6.0000 | -0.47 | (-7.26%) | 1601 | 961 |
23.05.2024 10:29:25 | 6 | 5.9000 | -0.57 | (-8.81%) | 410 | 242 |
23.05.2024 10:00:34 | 5 | 5.8600 | -0.61 | (-9.43%) | 8 | 5 |
23.05.2024 09:38:18 | 4 | 5.7500 | -0.72 | (-11.13%) | 844 | 485 |
23.05.2024 09:38:09 | 3 | 5.7500 | -0.72 | (-11.13%) | 173 | 99 |
23.05.2024 09:31:38 | 2 | 5.9000 | -0.57 | (-8.81%) | 168 | 99 |
23.05.2024 09:05:00 | 1 | 6.2300 | -0.24 | (-3.71%) | 50 | 31 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:40:29 | 13 | 6.4700 | -0.84 | (-11.49%) | 4100 | 2 653 |
22.05.2024 15:55:04 | 12 | 6.5800 | -0.73 | (-9.99%) | 150 | 99 |
22.05.2024 14:37:15 | 11 | 6.5400 | -0.77 | (-10.53%) | 335 | 219 |
22.05.2024 14:07:38 | 10 | 6.6300 | -0.68 | (-9.30%) | 235 | 156 |
22.05.2024 14:06:14 | 9 | 6.6000 | -0.71 | (-9.71%) | 245 | 162 |
22.05.2024 13:55:52 | 8 | 6.6600 | -0.65 | (-8.89%) | 674 | 449 |
22.05.2024 13:14:02 | 7 | 6.7400 | -0.57 | (-7.80%) | 450 | 303 |
22.05.2024 12:32:09 | 6 | 6.7600 | -0.55 | (-7.52%) | 500 | 338 |
22.05.2024 11:50:07 | 5 | 6.7700 | -0.54 | (-7.39%) | 674 | 456 |
22.05.2024 11:16:21 | 4 | 6.9100 | -0.40 | (-5.47%) | 7000 | 4 837 |
22.05.2024 09:30:48 | 3 | 6.9000 | -0.41 | (-5.61%) | 200 | 138 |
22.05.2024 09:15:49 | 2 | 7.0300 | -0.28 | (-3.83%) | 1151 | 809 |
22.05.2024 09:09:44 | 1 | 7.0000 | -0.31 | (-4.24%) | 511 | 358 |
Z ostatnich 5 dni