Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW66779
0.35-0.14(-28.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:49:58 | 22 | 0.3500 | -0.14 | (-28.57%) | 7000 | 245 |
29.05.2024 16:49:45 | 21 | 0.3500 | -0.14 | (-28.57%) | 7000 | 245 |
29.05.2024 16:28:56 | 20 | 0.3500 | -0.14 | (-28.57%) | 9872 | 346 |
29.05.2024 15:08:18 | 19 | 0.4000 | -0.09 | (-18.37%) | 1226 | 49 |
29.05.2024 15:04:06 | 18 | 0.4000 | -0.09 | (-18.37%) | 5000 | 200 |
29.05.2024 13:51:03 | 17 | 0.4300 | -0.06 | (-12.24%) | 5000 | 215 |
29.05.2024 13:15:10 | 16 | 0.4200 | -0.07 | (-14.29%) | 553 | 23 |
29.05.2024 13:13:49 | 15 | 0.4200 | -0.07 | (-14.29%) | 2000 | 84 |
29.05.2024 10:45:24 | 14 | 0.4500 | -0.04 | (-8.16%) | 11070 | 498 |
29.05.2024 10:27:32 | 13 | 0.4700 | -0.02 | (-4.08%) | 2000 | 94 |
29.05.2024 10:20:12 | 12 | 0.4700 | -0.02 | (-4.08%) | 2000 | 94 |
29.05.2024 10:19:10 | 11 | 0.4700 | -0.02 | (-4.08%) | 10000 | 470 |
29.05.2024 10:16:17 | 10 | 0.4700 | -0.02 | (-4.08%) | 5000 | 235 |
29.05.2024 10:09:31 | 9 | 0.4400 | -0.05 | (-10.20%) | 3000 | 132 |
29.05.2024 09:53:52 | 8 | 0.3900 | -0.10 | (-20.41%) | 4717 | 184 |
29.05.2024 09:53:08 | 7 | 0.3900 | -0.10 | (-20.41%) | 8000 | 312 |
29.05.2024 09:51:57 | 6 | 0.3900 | -0.10 | (-20.41%) | 2000 | 78 |
29.05.2024 09:41:34 | 5 | 0.4200 | -0.07 | (-14.29%) | 3000 | 126 |
29.05.2024 09:41:07 | 4 | 0.4200 | -0.07 | (-14.29%) | 7000 | 294 |
29.05.2024 09:39:54 | 3 | 0.4200 | -0.07 | (-14.29%) | 7310 | 307 |
29.05.2024 09:34:08 | 2 | 0.4300 | -0.06 | (-12.24%) | 5000 | 215 |
29.05.2024 09:06:54 | 1 | 0.4900 | 0.00 | (0.00%) | 7326 | 359 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:22:06 | 3 | 0.4800 | -0.01 | (-2.04%) | 6226 | 299 |
28.05.2024 15:46:00 | 2 | 0.5200 | +0.03 | (+6.12%) | 5000 | 260 |
28.05.2024 09:13:24 | 1 | 0.4300 | -0.06 | (-12.24%) | 2036 | 88 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:16:08 | 12 | 0.4900 | -0.17 | (-25.76%) | 2036 | 100 |
27.05.2024 15:21:26 | 11 | 0.4900 | -0.17 | (-25.76%) | 1200 | 59 |
27.05.2024 14:26:32 | 10 | 0.5300 | -0.13 | (-19.70%) | 2000 | 106 |
27.05.2024 14:25:55 | 9 | 0.5300 | -0.13 | (-19.70%) | 2000 | 106 |
27.05.2024 14:25:02 | 8 | 0.5300 | -0.13 | (-19.70%) | 2000 | 106 |
27.05.2024 13:45:30 | 7 | 0.5300 | -0.13 | (-19.70%) | 2433 | 129 |
27.05.2024 13:44:43 | 6 | 0.5300 | -0.13 | (-19.70%) | 5300 | 281 |
27.05.2024 13:41:24 | 5 | 0.5400 | -0.12 | (-18.18%) | 10000 | 540 |
27.05.2024 12:48:14 | 4 | 0.5600 | -0.10 | (-15.15%) | 424 | 24 |
27.05.2024 12:23:15 | 3 | 0.5600 | -0.10 | (-15.15%) | 1200 | 67 |
27.05.2024 10:12:46 | 2 | 0.5900 | -0.07 | (-10.61%) | 2186 | 129 |
27.05.2024 09:39:59 | 1 | 0.5900 | -0.07 | (-10.61%) | 1000 | 59 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:43:22 | 5 | 0.6600 | -0.13 | (-16.46%) | 1200 | 79 |
24.05.2024 13:18:49 | 4 | 0.6800 | -0.11 | (-13.92%) | 4500 | 306 |
24.05.2024 12:37:10 | 3 | 0.6800 | -0.11 | (-13.92%) | 1830 | 124 |
24.05.2024 09:37:24 | 2 | 0.7000 | -0.09 | (-11.39%) | 777 | 54 |
24.05.2024 09:09:32 | 1 | 0.7200 | -0.07 | (-8.86%) | 1791 | 129 |
Z ostatnich 5 dni