Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR65235
13.60+1.64(+13.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:00 | 49 | 13.6000 | +1.64 | (+13.71%) | 1000 | 1 360 000 |
16:37:16 | 48 | 13.4000 | +1.44 | (+12.04%) | 2000 | 2 680 000 |
16:34:08 | 47 | 13.6000 | +1.64 | (+13.71%) | 66 | 89 760 |
16:13:15 | 46 | 13.2000 | +1.24 | (+10.37%) | 68 | 89 760 |
16:09:11 | 45 | 13.4000 | +1.44 | (+12.04%) | 66 | 88 440 |
16:08:49 | 44 | 13.4200 | +1.46 | (+12.21%) | 66 | 88 572 |
16:05:10 | 43 | 13.5200 | +1.56 | (+13.04%) | 66 | 89 232 |
16:05:05 | 42 | 13.4800 | +1.52 | (+12.71%) | 100 | 134 800 |
16:00:20 | 41 | 13.4400 | +1.48 | (+12.37%) | 66 | 88 704 |
14:56:35 | 40 | 13.0800 | +1.12 | (+9.36%) | 46 | 60 168 |
14:35:35 | 39 | 13.1000 | +1.14 | (+9.53%) | 64 | 83 840 |
14:18:05 | 38 | 13.0200 | +1.06 | (+8.86%) | 64 | 83 328 |
14:08:49 | 37 | 12.9200 | +0.96 | (+8.03%) | 500 | 646 000 |
14:01:11 | 36 | 12.9200 | +0.96 | (+8.03%) | 64 | 82 688 |
14:00:16 | 35 | 12.8800 | +0.92 | (+7.69%) | 64 | 82 432 |
13:57:01 | 34 | 12.7200 | +0.76 | (+6.35%) | 66 | 83 952 |
13:14:49 | 33 | 12.6000 | +0.64 | (+5.35%) | 67 | 84 420 |
13:05:44 | 32 | 12.5000 | +0.54 | (+4.52%) | 70 | 87 500 |
13:02:37 | 31 | 12.4000 | +0.44 | (+3.68%) | 70 | 86 800 |
12:57:00 | 30 | 12.3000 | +0.34 | (+2.84%) | 70 | 86 100 |
12:06:15 | 29 | 12.2000 | +0.24 | (+2.01%) | 70 | 85 400 |
11:41:05 | 28 | 12.1000 | +0.14 | (+1.17%) | 70 | 84 700 |
11:14:23 | 27 | 12.0000 | +0.04 | (+0.33%) | 730 | 876 000 |
11:14:23 | 26 | 12.0000 | +0.04 | (+0.33%) | 70 | 84 000 |
10:57:59 | 25 | 11.7000 | -0.26 | (-2.17%) | 70 | 81 900 |
10:55:43 | 24 | 11.8000 | -0.16 | (-1.34%) | 70 | 82 600 |
10:44:12 | 23 | 11.8800 | -0.08 | (-0.67%) | 70 | 83 160 |
10:23:07 | 22 | 12.0000 | +0.04 | (+0.33%) | 70 | 84 000 |
10:15:24 | 21 | 12.1000 | +0.14 | (+1.17%) | 70 | 84 700 |
10:13:19 | 20 | 12.1600 | +0.20 | (+1.67%) | 71 | 86 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:11:42 | 19 | 12.4000 | +0.44 | (+3.68%) | 10 | 12 400 |
10:09:08 | 18 | 12.4400 | +0.48 | (+4.01%) | 70 | 87 080 |
10:08:36 | 17 | 12.5800 | +0.62 | (+5.18%) | 68 | 85 544 |
10:06:47 | 16 | 12.5000 | +0.54 | (+4.52%) | 67 | 83 750 |
10:00:01 | 15 | 12.3200 | +0.36 | (+3.01%) | 69 | 85 008 |
10:00:01 | 14 | 12.3200 | +0.36 | (+3.01%) | 69 | 85 008 |
09:59:37 | 13 | 11.8000 | -0.16 | (-1.34%) | 70 | 82 600 |
09:59:15 | 12 | 11.8400 | -0.12 | (-1.00%) | 69 | 81 696 |
09:55:37 | 11 | 11.9000 | -0.06 | (-0.50%) | 69 | 82 110 |
09:47:26 | 10 | 12.3000 | +0.34 | (+2.84%) | 67 | 82 410 |
09:44:54 | 9 | 12.1400 | +0.18 | (+1.51%) | 68 | 82 552 |
09:41:07 | 8 | 12.1000 | +0.14 | (+1.17%) | 70 | 84 700 |
09:41:07 | 7 | 12.1000 | +0.14 | (+1.17%) | 69 | 83 490 |
09:38:43 | 6 | 11.9200 | -0.04 | (-0.33%) | 900 | 1 072 800 |
09:37:11 | 5 | 11.9000 | -0.06 | (-0.50%) | 68 | 80 920 |
09:12:46 | 4 | 11.6000 | -0.36 | (-3.01%) | 68 | 78 880 |
09:05:46 | 3 | 11.6200 | -0.34 | (-2.84%) | 900 | 1 045 800 |
09:05:00 | 2 | 11.6200 | -0.34 | (-2.84%) | 67 | 77 854 |
09:05:00 | 1 | 11.6200 | -0.34 | (-2.84%) | 72 | 83 664 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:39:57 | 30 | 12.1400 | -0.56 | (-4.41%) | 885 | 1 074 390 |
28.05.2024 16:39:55 | 29 | 12.1000 | -0.60 | (-4.72%) | 71 | 85 910 |
28.05.2024 16:37:01 | 28 | 12.0000 | -0.70 | (-5.51%) | 65 | 78 000 |
28.05.2024 16:36:31 | 27 | 11.9600 | -0.74 | (-5.83%) | 66 | 78 936 |
28.05.2024 16:32:03 | 26 | 11.9000 | -0.80 | (-6.30%) | 64 | 76 160 |
28.05.2024 16:29:32 | 25 | 11.8000 | -0.90 | (-7.09%) | 66 | 77 880 |
28.05.2024 15:34:36 | 24 | 11.6200 | -1.08 | (-8.50%) | 46 | 53 452 |
28.05.2024 14:02:12 | 23 | 11.4600 | -1.24 | (-9.76%) | 130 | 148 980 |
28.05.2024 12:49:12 | 22 | 11.7000 | -1.00 | (-7.87%) | 200 | 234 000 |
28.05.2024 12:41:21 | 21 | 11.7000 | -1.00 | (-7.87%) | 885 | 1 035 450 |
28.05.2024 11:37:04 | 20 | 11.8000 | -0.90 | (-7.09%) | 71 | 83 780 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:32:48 | 19 | 11.9000 | -0.80 | (-6.30%) | 68 | 80 920 |
28.05.2024 11:17:52 | 18 | 12.0000 | -0.70 | (-5.51%) | 67 | 80 400 |
28.05.2024 11:11:03 | 17 | 12.1000 | -0.60 | (-4.72%) | 67 | 81 070 |
28.05.2024 11:03:45 | 16 | 12.2000 | -0.50 | (-3.94%) | 68 | 82 960 |
28.05.2024 10:55:47 | 15 | 12.5000 | -0.20 | (-1.57%) | 66 | 82 500 |
28.05.2024 10:39:11 | 14 | 12.4000 | -0.30 | (-2.36%) | 66 | 81 840 |
28.05.2024 10:32:15 | 13 | 12.3000 | -0.40 | (-3.15%) | 66 | 81 180 |
28.05.2024 10:03:10 | 12 | 12.2600 | -0.44 | (-3.46%) | 66 | 80 916 |
28.05.2024 09:56:21 | 11 | 12.2400 | -0.46 | (-3.62%) | 839 | 1 026 936 |
28.05.2024 09:09:19 | 10 | 11.8400 | -0.86 | (-6.77%) | 500 | 592 000 |
28.05.2024 09:08:55 | 9 | 11.8400 | -0.86 | (-6.77%) | 500 | 592 000 |
28.05.2024 09:06:45 | 8 | 11.9000 | -0.80 | (-6.30%) | 66 | 78 540 |
28.05.2024 09:05:33 | 7 | 12.0000 | -0.70 | (-5.51%) | 50 | 60 000 |
28.05.2024 09:05:11 | 6 | 12.0000 | -0.70 | (-5.51%) | 839 | 1 006 800 |
28.05.2024 09:05:06 | 5 | 12.0000 | -0.70 | (-5.51%) | 66 | 79 200 |
28.05.2024 09:05:00 | 4 | 12.0200 | -0.68 | (-5.35%) | 66 | 79 332 |
28.05.2024 09:05:00 | 3 | 12.0200 | -0.68 | (-5.35%) | 67 | 80 534 |
28.05.2024 09:05:00 | 2 | 12.0200 | -0.68 | (-5.35%) | 67 | 80 534 |
28.05.2024 09:05:00 | 1 | 12.0200 | -0.68 | (-5.35%) | 67 | 80 534 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:44:17 | 12 | 12.7000 | -0.10 | (-0.78%) | 65 | 82 550 |
27.05.2024 16:35:27 | 11 | 12.6200 | -0.18 | (-1.41%) | 66 | 83 292 |
27.05.2024 15:01:16 | 10 | 12.3000 | -0.50 | (-3.91%) | 66 | 81 180 |
27.05.2024 14:36:07 | 9 | 12.8800 | +0.08 | (+0.63%) | 66 | 85 008 |
27.05.2024 14:35:11 | 8 | 12.7000 | -0.10 | (-0.78%) | 66 | 83 820 |
27.05.2024 14:34:57 | 7 | 12.6200 | -0.18 | (-1.41%) | 66 | 83 292 |
27.05.2024 14:34:51 | 6 | 12.5000 | -0.30 | (-2.34%) | 60 | 75 000 |
27.05.2024 13:24:48 | 5 | 12.2800 | -0.52 | (-4.06%) | 60 | 73 680 |
27.05.2024 13:21:17 | 4 | 12.3000 | -0.50 | (-3.91%) | 61 | 75 030 |
27.05.2024 09:05:00 | 3 | 11.9600 | -0.84 | (-6.56%) | 64 | 76 544 |
27.05.2024 09:05:00 | 2 | 11.9600 | -0.84 | (-6.56%) | 66 | 78 936 |
27.05.2024 09:05:00 | 1 | 11.9600 | -0.84 | (-6.56%) | 68 | 81 328 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:57:20 | 16 | 12.8000 | -0.60 | (-4.48%) | 66 | 84 480 |
24.05.2024 15:08:34 | 15 | 12.5400 | -0.86 | (-6.42%) | 64 | 80 256 |
24.05.2024 14:33:23 | 14 | 12.2000 | -1.20 | (-8.96%) | 64 | 78 080 |
24.05.2024 14:10:00 | 13 | 12.2800 | -1.12 | (-8.36%) | 66 | 81 048 |
24.05.2024 13:25:52 | 12 | 12.4000 | -1.00 | (-7.46%) | 65 | 80 600 |
24.05.2024 13:17:08 | 11 | 12.5800 | -0.82 | (-6.12%) | 500 | 629 000 |
24.05.2024 13:04:04 | 10 | 12.9000 | -0.50 | (-3.73%) | 63 | 81 270 |
24.05.2024 13:01:35 | 9 | 12.8000 | -0.60 | (-4.48%) | 64 | 81 920 |
24.05.2024 12:48:29 | 8 | 12.3000 | -1.10 | (-8.21%) | 64 | 78 720 |
Z ostatnich 5 dni