Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO66464
4.12+0.35(+9.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 14:29:06 | 9 | 4.1200 | +0.35 | (+9.28%) | 1000 | 412 |
29.05.2024 14:13:20 | 8 | 4.1400 | +0.37 | (+9.81%) | 1000 | 414 |
29.05.2024 11:42:50 | 7 | 4.1800 | +0.41 | (+10.88%) | 1480 | 619 |
29.05.2024 11:13:35 | 6 | 4.1800 | +0.41 | (+10.88%) | 1000 | 418 |
29.05.2024 10:32:05 | 5 | 4.1500 | +0.38 | (+10.08%) | 70 | 29 |
29.05.2024 10:20:21 | 4 | 4.2100 | +0.44 | (+11.67%) | 1000 | 421 |
29.05.2024 10:17:45 | 3 | 4.1800 | +0.41 | (+10.88%) | 5460 | 2 282 |
29.05.2024 10:01:47 | 2 | 4.1000 | +0.33 | (+8.75%) | 80 | 33 |
29.05.2024 09:34:34 | 1 | 4.0300 | +0.26 | (+6.90%) | 300 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:14:46 | 9 | 3.6500 | +0.23 | (+6.73%) | 1765 | 644 |
28.05.2024 16:01:16 | 8 | 3.6500 | +0.23 | (+6.73%) | 230 | 84 |
28.05.2024 15:40:25 | 7 | 3.6700 | +0.25 | (+7.31%) | 1000 | 367 |
28.05.2024 14:43:38 | 6 | 3.6500 | +0.23 | (+6.73%) | 300 | 110 |
28.05.2024 12:35:16 | 5 | 3.5800 | +0.16 | (+4.68%) | 250 | 90 |
28.05.2024 12:31:19 | 4 | 3.5700 | +0.15 | (+4.39%) | 50 | 18 |
28.05.2024 12:22:58 | 3 | 3.5600 | +0.14 | (+4.09%) | 250 | 89 |
28.05.2024 10:44:58 | 2 | 3.5000 | +0.08 | (+2.34%) | 2142 | 750 |
28.05.2024 09:10:07 | 1 | 3.5000 | +0.08 | (+2.34%) | 1000 | 350 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:00:00 | 11 | 3.4200 | +0.43 | (+14.38%) | 1000 | 342 |
27.05.2024 15:12:02 | 10 | 3.3800 | +0.39 | (+13.04%) | 300 | 101 |
27.05.2024 15:12:02 | 9 | 3.3800 | +0.39 | (+13.04%) | 1000 | 338 |
27.05.2024 12:56:40 | 8 | 3.3400 | +0.35 | (+11.71%) | 596 | 199 |
27.05.2024 12:55:21 | 7 | 3.3300 | +0.34 | (+11.37%) | 1491 | 497 |
27.05.2024 12:37:49 | 6 | 3.3000 | +0.31 | (+10.37%) | 603 | 199 |
27.05.2024 12:36:48 | 5 | 3.3000 | +0.31 | (+10.37%) | 1207 | 398 |
27.05.2024 12:24:34 | 4 | 3.2900 | +0.30 | (+10.03%) | 250 | 82 |
27.05.2024 12:13:59 | 3 | 3.3100 | +0.32 | (+10.70%) | 299 | 99 |
27.05.2024 09:14:50 | 2 | 3.1600 | +0.17 | (+5.69%) | 500 | 158 |
27.05.2024 09:06:32 | 1 | 3.2000 | +0.21 | (+7.02%) | 820 | 262 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:31:32 | 24 | 2.9900 | -0.34 | (-10.21%) | 250 | 75 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:27:30 | 23 | 2.9100 | -0.42 | (-12.61%) | 500 | 146 |
24.05.2024 15:10:18 | 22 | 2.9100 | -0.42 | (-12.61%) | 500 | 146 |
24.05.2024 15:09:19 | 21 | 2.8800 | -0.45 | (-13.51%) | 650 | 187 |
24.05.2024 15:06:13 | 20 | 2.8400 | -0.49 | (-14.71%) | 650 | 185 |
24.05.2024 15:05:46 | 19 | 2.8300 | -0.50 | (-15.02%) | 580 | 164 |
24.05.2024 14:59:26 | 18 | 2.8000 | -0.53 | (-15.92%) | 582 | 163 |
24.05.2024 14:59:26 | 17 | 2.8000 | -0.53 | (-15.92%) | 600 | 168 |
24.05.2024 13:38:34 | 16 | 2.7800 | -0.55 | (-16.52%) | 700 | 195 |
24.05.2024 13:25:35 | 15 | 2.7600 | -0.57 | (-17.12%) | 591 | 163 |
24.05.2024 13:06:11 | 14 | 2.6900 | -0.64 | (-19.22%) | 250 | 67 |
24.05.2024 12:10:39 | 13 | 2.6000 | -0.73 | (-21.92%) | 611 | 159 |
24.05.2024 11:58:32 | 12 | 2.6200 | -0.71 | (-21.32%) | 580 | 152 |
24.05.2024 11:49:51 | 11 | 2.6100 | -0.72 | (-21.62%) | 80 | 21 |
24.05.2024 11:32:39 | 10 | 2.6000 | -0.73 | (-21.92%) | 700 | 182 |
24.05.2024 11:27:11 | 9 | 2.6600 | -0.67 | (-20.12%) | 600 | 160 |
24.05.2024 09:32:02 | 8 | 2.7600 | -0.57 | (-17.12%) | 1262 | 348 |
24.05.2024 09:21:14 | 7 | 2.7800 | -0.55 | (-16.52%) | 1000 | 278 |
24.05.2024 09:20:58 | 6 | 2.8000 | -0.53 | (-15.92%) | 250 | 70 |
24.05.2024 09:19:07 | 5 | 2.8000 | -0.53 | (-15.92%) | 600 | 168 |
24.05.2024 09:13:20 | 4 | 2.8200 | -0.51 | (-15.32%) | 320 | 90 |
24.05.2024 09:06:09 | 3 | 2.8100 | -0.52 | (-15.62%) | 460 | 129 |
24.05.2024 09:05:00 | 2 | 2.8100 | -0.52 | (-15.62%) | 800 | 225 |
24.05.2024 09:05:00 | 1 | 2.8100 | -0.52 | (-15.62%) | 300 | 84 |
Z ostatnich 5 dni