Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
6.90+0.18(+2.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 14:14:51 | 2 | 6.9000 | +0.18 | (+2.68%) | 150 | 104 |
28.05.2024 10:17:57 | 1 | 6.8500 | +0.13 | (+1.93%) | 500 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:23:52 | 6 | 6.7200 | +0.42 | (+6.67%) | 160 | 108 |
27.05.2024 16:00:00 | 5 | 6.7200 | +0.42 | (+6.67%) | 160 | 108 |
27.05.2024 15:38:31 | 4 | 6.7100 | +0.41 | (+6.51%) | 180 | 121 |
27.05.2024 15:29:07 | 3 | 6.6900 | +0.39 | (+6.19%) | 1000 | 669 |
27.05.2024 14:01:03 | 2 | 6.6400 | +0.34 | (+5.40%) | 180 | 120 |
27.05.2024 13:25:00 | 1 | 6.6100 | +0.31 | (+4.92%) | 70 | 46 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:39:11 | 6 | 6.3000 | -0.40 | (-5.97%) | 30 | 19 |
24.05.2024 16:34:34 | 5 | 6.3500 | -0.35 | (-5.22%) | 170 | 108 |
24.05.2024 12:24:41 | 4 | 5.9000 | -0.80 | (-11.94%) | 180 | 106 |
24.05.2024 11:21:43 | 3 | 6.0000 | -0.70 | (-10.45%) | 170 | 102 |
24.05.2024 10:01:37 | 2 | 6.1300 | -0.57 | (-8.51%) | 150 | 92 |
24.05.2024 09:05:00 | 1 | 6.1300 | -0.57 | (-8.51%) | 150 | 92 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:59:03 | 3 | 6.7000 | +0.16 | (+2.45%) | 160 | 107 |
23.05.2024 11:53:23 | 2 | 6.5400 | 0.00 | (0.00%) | 130 | 85 |
23.05.2024 10:38:00 | 1 | 6.4400 | -0.10 | (-1.53%) | 120 | 77 |
Z ostatnich 5 dni