Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPO (INTERSPPL)
0.900+0.142(+18.73%)INTERSPORT POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 209 | 0.9000 | +0.14 | (+18.73%) | 100 | 90 |
10.05.2024 17:00:00 | 208 | 0.9000 | +0.14 | (+18.73%) | 960 | 864 |
10.05.2024 17:00:00 | 207 | 0.9000 | +0.14 | (+18.73%) | 1000 | 900 |
10.05.2024 17:00:00 | 206 | 0.9000 | +0.14 | (+18.73%) | 1000 | 900 |
10.05.2024 17:00:00 | 205 | 0.9000 | +0.14 | (+18.73%) | 380 | 342 |
10.05.2024 16:46:13 | 204 | 0.8720 | +0.11 | (+15.04%) | 1000 | 872 |
10.05.2024 16:12:46 | 203 | 0.9080 | +0.15 | (+19.79%) | 2990 | 2 715 |
10.05.2024 16:11:01 | 202 | 0.9080 | +0.15 | (+19.79%) | 100 | 91 |
10.05.2024 16:09:42 | 201 | 0.9000 | +0.14 | (+18.73%) | 710 | 639 |
10.05.2024 16:04:24 | 200 | 0.8780 | +0.12 | (+15.83%) | 1583 | 1 390 |
10.05.2024 16:02:49 | 199 | 0.8780 | +0.12 | (+15.83%) | 17 | 15 |
10.05.2024 16:02:49 | 198 | 0.8740 | +0.12 | (+15.30%) | 100 | 87 |
10.05.2024 16:02:49 | 197 | 0.8720 | +0.11 | (+15.04%) | 400 | 349 |
10.05.2024 16:02:49 | 196 | 0.8720 | +0.11 | (+15.04%) | 843 | 735 |
10.05.2024 15:53:06 | 195 | 0.8440 | +0.09 | (+11.35%) | 125 | 106 |
10.05.2024 15:50:54 | 194 | 0.8440 | +0.09 | (+11.35%) | 718 | 606 |
10.05.2024 15:50:54 | 193 | 0.8440 | +0.09 | (+11.35%) | 1700 | 1 435 |
10.05.2024 15:49:54 | 192 | 0.8880 | +0.13 | (+17.15%) | 1472 | 1 307 |
10.05.2024 15:49:54 | 191 | 0.8960 | +0.14 | (+18.21%) | 8371 | 7 500 |
10.05.2024 15:49:54 | 190 | 0.9000 | +0.14 | (+18.73%) | 5000 | 4 500 |
10.05.2024 15:49:54 | 189 | 0.9000 | +0.14 | (+18.73%) | 1809 | 1 628 |
10.05.2024 15:49:54 | 188 | 0.9180 | +0.16 | (+21.11%) | 930 | 854 |
10.05.2024 15:45:58 | 187 | 0.9200 | +0.16 | (+21.37%) | 60 | 55 |
10.05.2024 15:37:35 | 186 | 0.9180 | +0.16 | (+21.11%) | 20 | 18 |
10.05.2024 15:37:35 | 185 | 0.9180 | +0.16 | (+21.11%) | 20 | 18 |
10.05.2024 15:37:35 | 184 | 0.9180 | +0.16 | (+21.11%) | 20 | 18 |
10.05.2024 15:37:35 | 183 | 0.9180 | +0.16 | (+21.11%) | 10 | 9 |
10.05.2024 15:33:40 | 182 | 0.9180 | +0.16 | (+21.11%) | 10 | 9 |
10.05.2024 15:33:40 | 181 | 0.9180 | +0.16 | (+21.11%) | 20 | 18 |
10.05.2024 15:32:59 | 180 | 0.9180 | +0.16 | (+21.11%) | 380 | 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:32:14 | 179 | 0.9200 | +0.16 | (+21.37%) | 1980 | 1 822 |
10.05.2024 15:32:07 | 178 | 0.9200 | +0.16 | (+21.37%) | 20 | 18 |
10.05.2024 15:28:48 | 177 | 0.9000 | +0.14 | (+18.73%) | 67 | 60 |
10.05.2024 15:28:48 | 176 | 0.9020 | +0.14 | (+19.00%) | 500 | 451 |
10.05.2024 15:28:48 | 175 | 0.9040 | +0.15 | (+19.26%) | 20 | 18 |
10.05.2024 15:15:02 | 174 | 0.9340 | +0.18 | (+23.22%) | 729 | 681 |
10.05.2024 15:07:21 | 173 | 0.9340 | +0.18 | (+23.22%) | 10 | 9 |
10.05.2024 14:57:02 | 172 | 0.9160 | +0.16 | (+20.84%) | 139 | 127 |
10.05.2024 14:55:57 | 171 | 0.9160 | +0.16 | (+20.84%) | 600 | 550 |
10.05.2024 14:54:05 | 170 | 0.9200 | +0.16 | (+21.37%) | 1026 | 944 |
10.05.2024 14:52:23 | 169 | 0.9200 | +0.16 | (+21.37%) | 432 | 397 |
10.05.2024 14:52:23 | 168 | 0.9340 | +0.18 | (+23.22%) | 165 | 154 |
10.05.2024 14:43:39 | 167 | 0.9400 | +0.18 | (+24.01%) | 3100 | 2 914 |
10.05.2024 14:40:44 | 166 | 0.9400 | +0.18 | (+24.01%) | 2538 | 2 386 |
10.05.2024 14:40:44 | 165 | 0.9400 | +0.18 | (+24.01%) | 642 | 603 |
10.05.2024 14:40:44 | 164 | 0.9380 | +0.18 | (+23.75%) | 20 | 19 |
10.05.2024 14:28:53 | 163 | 0.9340 | +0.18 | (+23.22%) | 36 | 34 |
10.05.2024 14:17:53 | 162 | 0.9200 | +0.16 | (+21.37%) | 167 | 154 |
10.05.2024 14:17:53 | 161 | 0.9220 | +0.16 | (+21.64%) | 131 | 121 |
10.05.2024 14:17:53 | 160 | 0.9240 | +0.17 | (+21.90%) | 20 | 18 |
10.05.2024 13:54:48 | 159 | 0.9400 | +0.18 | (+24.01%) | 35 | 33 |
10.05.2024 13:43:11 | 158 | 0.9180 | +0.16 | (+21.11%) | 100 | 92 |
10.05.2024 13:41:39 | 157 | 0.9500 | +0.19 | (+25.33%) | 50 | 48 |
10.05.2024 13:41:39 | 156 | 0.9460 | +0.19 | (+24.80%) | 20 | 19 |
10.05.2024 13:32:46 | 155 | 0.9500 | +0.19 | (+25.33%) | 53 | 50 |
10.05.2024 13:29:48 | 154 | 0.9500 | +0.19 | (+25.33%) | 200 | 190 |
10.05.2024 13:29:24 | 153 | 0.9020 | +0.14 | (+19.00%) | 200 | 180 |
10.05.2024 13:28:32 | 152 | 0.9500 | +0.19 | (+25.33%) | 431 | 409 |
10.05.2024 13:27:45 | 151 | 0.9200 | +0.16 | (+21.37%) | 42 | 39 |
10.05.2024 13:24:37 | 150 | 0.9200 | +0.16 | (+21.37%) | 2100 | 1 932 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:22:38 | 149 | 0.9520 | +0.19 | (+25.59%) | 1045 | 995 |
10.05.2024 13:22:02 | 148 | 0.9520 | +0.19 | (+25.59%) | 244 | 232 |
10.05.2024 13:22:02 | 147 | 0.9500 | +0.19 | (+25.33%) | 2012 | 1 911 |
10.05.2024 13:22:02 | 146 | 0.9380 | +0.18 | (+23.75%) | 3000 | 2 814 |
10.05.2024 13:21:55 | 145 | 0.9500 | +0.19 | (+25.33%) | 3900 | 3 705 |
10.05.2024 13:13:51 | 144 | 0.9520 | +0.19 | (+25.59%) | 1000 | 952 |
10.05.2024 13:13:51 | 143 | 0.9500 | +0.19 | (+25.33%) | 390 | 371 |
10.05.2024 13:13:51 | 142 | 0.9500 | +0.19 | (+25.33%) | 473 | 449 |
10.05.2024 13:13:31 | 141 | 0.9200 | +0.16 | (+21.37%) | 1900 | 1 748 |
10.05.2024 13:08:24 | 140 | 0.9520 | +0.19 | (+25.59%) | 385 | 367 |
10.05.2024 13:07:16 | 139 | 0.9080 | +0.15 | (+19.79%) | 473 | 429 |
10.05.2024 13:07:16 | 138 | 0.9200 | +0.16 | (+21.37%) | 4000 | 3 680 |
10.05.2024 13:07:16 | 137 | 0.9200 | +0.16 | (+21.37%) | 1007 | 926 |
10.05.2024 13:06:24 | 136 | 0.9200 | +0.16 | (+21.37%) | 293 | 270 |
10.05.2024 13:06:24 | 135 | 0.9200 | +0.16 | (+21.37%) | 56 | 52 |
10.05.2024 13:06:24 | 134 | 0.9220 | +0.16 | (+21.64%) | 151 | 139 |
10.05.2024 13:05:05 | 133 | 0.9520 | +0.19 | (+25.59%) | 1174 | 1 118 |
10.05.2024 13:04:25 | 132 | 0.9520 | +0.19 | (+25.59%) | 113 | 108 |
10.05.2024 13:01:04 | 131 | 0.9520 | +0.19 | (+25.59%) | 1658 | 1 578 |
10.05.2024 13:00:52 | 130 | 0.9500 | +0.19 | (+25.33%) | 1800 | 1 710 |
10.05.2024 12:59:35 | 129 | 0.9520 | +0.19 | (+25.59%) | 342 | 326 |
10.05.2024 12:56:32 | 128 | 0.9520 | +0.19 | (+25.59%) | 618 | 588 |
10.05.2024 12:55:58 | 127 | 0.9520 | +0.19 | (+25.59%) | 1382 | 1 316 |
10.05.2024 12:54:41 | 126 | 0.9400 | +0.18 | (+24.01%) | 5000 | 4 700 |
10.05.2024 12:54:41 | 125 | 0.9400 | +0.18 | (+24.01%) | 129 | 121 |
10.05.2024 12:54:28 | 124 | 0.9500 | +0.19 | (+25.33%) | 575 | 546 |
10.05.2024 12:50:13 | 123 | 0.9500 | +0.19 | (+25.33%) | 425 | 404 |
10.05.2024 12:49:26 | 122 | 0.9500 | +0.19 | (+25.33%) | 1475 | 1 401 |
10.05.2024 12:49:26 | 121 | 0.9500 | +0.19 | (+25.33%) | 25 | 24 |
10.05.2024 12:49:26 | 120 | 0.9500 | +0.19 | (+25.33%) | 25 | 24 |
10.05.2024 12:44:30 | 119 | 0.9520 | +0.19 | (+25.59%) | 4000 | 3 808 |
10.05.2024 12:44:30 | 118 | 0.9520 | +0.19 | (+25.59%) | 1000 | 952 |
10.05.2024 12:44:30 | 117 | 0.9520 | +0.19 | (+25.59%) | 2000 | 1 904 |
10.05.2024 12:40:50 | 116 | 0.9520 | +0.19 | (+25.59%) | 1500 | 1 428 |
10.05.2024 12:40:50 | 115 | 0.9520 | +0.19 | (+25.59%) | 980 | 933 |
10.05.2024 12:40:50 | 114 | 0.9520 | +0.19 | (+25.59%) | 20 | 19 |
10.05.2024 12:40:06 | 113 | 0.9520 | +0.19 | (+25.59%) | 20 | 19 |
10.05.2024 12:39:27 | 112 | 0.9400 | +0.18 | (+24.01%) | 171 | 161 |
10.05.2024 12:39:24 | 111 | 0.9400 | +0.18 | (+24.01%) | 150 | 141 |
10.05.2024 12:36:43 | 110 | 0.9400 | +0.18 | (+24.01%) | 4600 | 4 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTSP00038 |
---|---|
Data debiutu: | 18.08.2006 |
Liczba akcji: | 70 089 477 |
Kapitalizacja: | 63 080 529 |
Enterprise Value: | 61 777 529 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach... Podstawową działalnością Intersport Polska jest sprzedaż detaliczna sprzętu sportowego w sklepach o dużej powierzchni zlokalizowanych w centrach handlowych dużych miastach w Polsce. Oferta spółki obejmuje także usługi uzupełniające m.in. system wypożyczenia nart oraz rakiet tenisowych. Spółka posiada również sklep internetowy.
Nazwa: | INTERSPORT POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Cholerzyn 382, 32-060, Liszki, POLSKA |
CEO: | Aivars Bunde |
NIP: | 6760016553 |
REGON: | 003900187 |
KRS: | 0000216182 |
Telefon: | +48 (12) 444 81 00 |
WWW: | http://inwestor.intersport.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus