Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
540.00-9.00(-1.64%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 83 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
10.05.2024 17:00:00 | 82 | 540.0000 | -9.00 | (-1.64%) | 6 | 3 240 |
10.05.2024 17:00:00 | 81 | 540.0000 | -9.00 | (-1.64%) | 7 | 3 780 |
10.05.2024 17:00:00 | 80 | 540.0000 | -9.00 | (-1.64%) | 7 | 3 780 |
10.05.2024 17:00:00 | 79 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
10.05.2024 17:00:00 | 78 | 540.0000 | -9.00 | (-1.64%) | 13 | 7 020 |
10.05.2024 17:00:00 | 77 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
10.05.2024 17:00:00 | 76 | 540.0000 | -9.00 | (-1.64%) | 15 | 8 100 |
10.05.2024 17:00:00 | 75 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 74 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 73 | 540.0000 | -9.00 | (-1.64%) | 2 | 1 080 |
10.05.2024 17:00:00 | 72 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 71 | 540.0000 | -9.00 | (-1.64%) | 2 | 1 080 |
10.05.2024 16:34:32 | 70 | 538.0000 | -11.00 | (-2.00%) | 6 | 3 228 |
10.05.2024 16:31:05 | 69 | 537.0000 | -12.00 | (-2.19%) | 5 | 2 685 |
10.05.2024 16:31:05 | 68 | 537.0000 | -12.00 | (-2.19%) | 20 | 10 740 |
10.05.2024 16:31:05 | 67 | 537.0000 | -12.00 | (-2.19%) | 1 | 537 |
10.05.2024 16:10:39 | 66 | 539.0000 | -10.00 | (-1.82%) | 2 | 1 078 |
10.05.2024 16:10:39 | 65 | 539.0000 | -10.00 | (-1.82%) | 9 | 4 851 |
10.05.2024 16:10:39 | 64 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 16:10:39 | 63 | 539.0000 | -10.00 | (-1.82%) | 12 | 6 468 |
10.05.2024 16:10:39 | 62 | 539.0000 | -10.00 | (-1.82%) | 16 | 8 624 |
10.05.2024 16:10:39 | 61 | 539.0000 | -10.00 | (-1.82%) | 2 | 1 078 |
10.05.2024 16:08:37 | 60 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:55:39 | 59 | 538.0000 | -11.00 | (-2.00%) | 8 | 4 304 |
10.05.2024 15:43:01 | 58 | 538.0000 | -11.00 | (-2.00%) | 5 | 2 690 |
10.05.2024 15:43:01 | 57 | 538.0000 | -11.00 | (-2.00%) | 1 | 538 |
10.05.2024 15:43:00 | 56 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:43:00 | 55 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:43:00 | 54 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:43:00 | 53 | 540.0000 | -9.00 | (-1.64%) | 15 | 8 100 |
10.05.2024 15:43:00 | 52 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 15:43:00 | 51 | 540.0000 | -9.00 | (-1.64%) | 5 | 2 700 |
10.05.2024 15:43:00 | 50 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 15:43:00 | 49 | 540.0000 | -9.00 | (-1.64%) | 10 | 5 400 |
10.05.2024 15:43:00 | 48 | 540.0000 | -9.00 | (-1.64%) | 20 | 10 800 |
10.05.2024 15:43:00 | 47 | 540.0000 | -9.00 | (-1.64%) | 8 | 4 320 |
10.05.2024 15:43:00 | 46 | 540.0000 | -9.00 | (-1.64%) | 16 | 8 640 |
10.05.2024 15:43:00 | 45 | 540.0000 | -9.00 | (-1.64%) | 5 | 2 700 |
10.05.2024 15:43:00 | 44 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 15:43:00 | 43 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 42 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 15:43:00 | 41 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 40 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 39 | 541.0000 | -8.00 | (-1.46%) | 2 | 1 082 |
10.05.2024 14:53:09 | 38 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 14:16:50 | 37 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:57:32 | 36 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:38:19 | 35 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:33:01 | 34 | 544.0000 | -5.00 | (-0.91%) | 6 | 3 264 |
10.05.2024 13:33:01 | 33 | 544.0000 | -5.00 | (-0.91%) | 1 | 544 |
10.05.2024 13:33:01 | 32 | 544.0000 | -5.00 | (-0.91%) | 4 | 2 176 |
10.05.2024 13:21:44 | 31 | 544.0000 | -5.00 | (-0.91%) | 5 | 2 720 |
10.05.2024 13:19:51 | 30 | 544.0000 | -5.00 | (-0.91%) | 10 | 5 440 |
10.05.2024 12:59:05 | 29 | 544.0000 | -5.00 | (-0.91%) | 1 | 544 |
10.05.2024 12:30:37 | 28 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 12:30:36 | 27 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 12:30:36 | 26 | 543.0000 | -6.00 | (-1.09%) | 15 | 8 145 |
10.05.2024 11:39:51 | 25 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 11:39:51 | 24 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:39:51 | 23 | 542.0000 | -7.00 | (-1.28%) | 2 | 1 084 |
10.05.2024 11:20:39 | 22 | 542.0000 | -7.00 | (-1.28%) | 1 | 542 |
10.05.2024 11:14:51 | 21 | 543.0000 | -6.00 | (-1.09%) | 4 | 2 172 |
10.05.2024 11:14:51 | 20 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 11:07:14 | 19 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 10:14:58 | 18 | 542.0000 | -7.00 | (-1.28%) | 2 | 1 084 |
10.05.2024 10:07:05 | 17 | 542.0000 | -7.00 | (-1.28%) | 1 | 542 |
10.05.2024 10:02:44 | 16 | 542.0000 | -7.00 | (-1.28%) | 5 | 2 710 |
10.05.2024 10:00:56 | 15 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 09:44:36 | 14 | 543.0000 | -6.00 | (-1.09%) | 58 | 31 494 |
10.05.2024 09:44:36 | 13 | 543.0000 | -6.00 | (-1.09%) | 42 | 22 806 |
10.05.2024 09:21:33 | 12 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 09:21:28 | 11 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 09:20:26 | 10 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 09:20:26 | 9 | 541.0000 | -8.00 | (-1.46%) | 25 | 13 525 |
10.05.2024 09:20:26 | 8 | 541.0000 | -8.00 | (-1.46%) | 25 | 13 525 |
10.05.2024 09:20:26 | 7 | 542.0000 | -7.00 | (-1.28%) | 38 | 20 596 |
10.05.2024 09:20:26 | 6 | 542.0000 | -7.00 | (-1.28%) | 1 | 542 |
10.05.2024 09:20:26 | 5 | 544.0000 | -5.00 | (-0.91%) | 1 | 544 |
10.05.2024 09:20:26 | 4 | 545.0000 | -4.00 | (-0.73%) | 4 | 2 180 |
10.05.2024 09:00:22 | 3 | 550.0000 | +1.00 | (+0.18%) | 1 | 550 |
10.05.2024 09:00:12 | 2 | 550.0000 | +1.00 | (+0.18%) | 1 | 550 |
10.05.2024 09:00:00 | 1 | 550.0000 | +1.00 | (+0.18%) | 1 | 550 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 80 | 549.0000 | -3.00 | (-0.54%) | 3 | 1 647 |
09.05.2024 17:00:00 | 79 | 549.0000 | -3.00 | (-0.54%) | 4 | 2 196 |
09.05.2024 17:00:00 | 78 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 77 | 549.0000 | -3.00 | (-0.54%) | 6 | 3 294 |
09.05.2024 17:00:00 | 76 | 549.0000 | -3.00 | (-0.54%) | 3 | 1 647 |
09.05.2024 17:00:00 | 75 | 549.0000 | -3.00 | (-0.54%) | 2 | 1 098 |
09.05.2024 17:00:00 | 74 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 73 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 72 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 71 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 70 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 69 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 17:00:00 | 68 | 549.0000 | -3.00 | (-0.54%) | 1 | 549 |
09.05.2024 16:42:17 | 67 | 546.0000 | -6.00 | (-1.09%) | 1 | 546 |
09.05.2024 16:42:17 | 66 | 546.0000 | -6.00 | (-1.09%) | 4 | 2 184 |
09.05.2024 16:30:16 | 65 | 548.0000 | -4.00 | (-0.72%) | 8 | 4 384 |
09.05.2024 16:19:07 | 64 | 548.0000 | -4.00 | (-0.72%) | 3 | 1 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 650 774 000 |
Enterprise Value: | 10 215 491 000 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus