Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
46.60+0.60(+1.30%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:41:51 | 17 | 46.6000 | +0.60 | (+1.30%) | 3 | 140 |
10.05.2024 15:41:51 | 16 | 46.6000 | +0.60 | (+1.30%) | 4 | 186 |
10.05.2024 14:51:50 | 15 | 46.5000 | +0.50 | (+1.09%) | 100 | 4 650 |
10.05.2024 14:47:34 | 14 | 46.5000 | +0.50 | (+1.09%) | 116 | 5 394 |
10.05.2024 14:27:19 | 13 | 46.5000 | +0.50 | (+1.09%) | 10 | 465 |
10.05.2024 13:55:46 | 12 | 46.5000 | +0.50 | (+1.09%) | 52 | 2 418 |
10.05.2024 13:55:46 | 11 | 46.5000 | +0.50 | (+1.09%) | 34 | 1 581 |
10.05.2024 13:36:07 | 10 | 46.5000 | +0.50 | (+1.09%) | 9 | 419 |
10.05.2024 13:36:07 | 9 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
10.05.2024 13:20:22 | 8 | 45.6000 | -0.40 | (-0.87%) | 33 | 1 505 |
10.05.2024 12:17:04 | 7 | 46.5000 | +0.50 | (+1.09%) | 5 | 233 |
10.05.2024 10:40:50 | 6 | 45.7000 | -0.30 | (-0.65%) | 100 | 4 570 |
10.05.2024 09:47:23 | 5 | 46.6000 | +0.60 | (+1.30%) | 2 | 93 |
10.05.2024 09:47:23 | 4 | 46.5000 | +0.50 | (+1.09%) | 9 | 419 |
10.05.2024 09:40:58 | 3 | 46.6000 | +0.60 | (+1.30%) | 10 | 466 |
10.05.2024 09:26:51 | 2 | 44.3000 | -1.70 | (-3.70%) | 9 | 399 |
10.05.2024 09:26:44 | 1 | 44.3000 | -1.70 | (-3.70%) | 3 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 16 | 46.0000 | +1.00 | (+2.22%) | 1 | 46 |
09.05.2024 16:27:07 | 15 | 46.5000 | +1.50 | (+3.33%) | 5 | 233 |
09.05.2024 16:27:07 | 14 | 46.5000 | +1.50 | (+3.33%) | 44 | 2 046 |
09.05.2024 16:06:53 | 13 | 46.5000 | +1.50 | (+3.33%) | 5 | 233 |
09.05.2024 15:26:49 | 12 | 46.5000 | +1.50 | (+3.33%) | 32 | 1 488 |
09.05.2024 15:26:49 | 11 | 46.5000 | +1.50 | (+3.33%) | 100 | 4 650 |
09.05.2024 15:26:49 | 10 | 46.4000 | +1.40 | (+3.11%) | 100 | 4 640 |
09.05.2024 15:24:09 | 9 | 46.0000 | +1.00 | (+2.22%) | 2 | 92 |
09.05.2024 14:58:52 | 8 | 46.0000 | +1.00 | (+2.22%) | 190 | 8 740 |
09.05.2024 14:58:52 | 7 | 45.9000 | +0.90 | (+2.00%) | 100 | 4 590 |
09.05.2024 14:58:52 | 6 | 45.7000 | +0.70 | (+1.56%) | 4 | 183 |
09.05.2024 13:45:32 | 5 | 45.6000 | +0.60 | (+1.33%) | 66 | 3 010 |
09.05.2024 13:45:32 | 4 | 45.6000 | +0.60 | (+1.33%) | 25 | 1 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:45:32 | 3 | 45.3000 | +0.30 | (+0.67%) | 60 | 2 718 |
09.05.2024 10:46:07 | 2 | 45.2000 | +0.20 | (+0.44%) | 3 | 136 |
09.05.2024 10:46:07 | 1 | 45.2000 | +0.20 | (+0.44%) | 34 | 1 537 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:29:16 | 4 | 45.0000 | 0.00 | (0.00%) | 25 | 1 125 |
08.05.2024 16:29:16 | 3 | 45.0000 | 0.00 | (0.00%) | 12 | 540 |
08.05.2024 11:04:58 | 2 | 43.7000 | -1.30 | (-2.89%) | 12 | 524 |
08.05.2024 11:04:58 | 1 | 43.7000 | -1.30 | (-2.89%) | 3 | 131 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:25:18 | 30 | 45.0000 | +2.50 | (+5.88%) | 700 | 31 500 |
07.05.2024 16:25:18 | 29 | 45.0000 | +2.50 | (+5.88%) | 107 | 4 815 |
07.05.2024 16:25:18 | 28 | 44.9000 | +2.40 | (+5.65%) | 25 | 1 123 |
07.05.2024 14:49:18 | 27 | 45.0000 | +2.50 | (+5.88%) | 41 | 1 845 |
07.05.2024 14:43:09 | 26 | 44.3000 | +1.80 | (+4.24%) | 34 | 1 506 |
07.05.2024 14:43:08 | 25 | 44.3000 | +1.80 | (+4.24%) | 9 | 399 |
07.05.2024 14:43:07 | 24 | 44.3000 | +1.80 | (+4.24%) | 171 | 7 575 |
07.05.2024 14:43:07 | 23 | 44.2000 | +1.70 | (+4.00%) | 29 | 1 282 |
07.05.2024 14:38:22 | 22 | 44.4000 | +1.90 | (+4.47%) | 38 | 1 687 |
07.05.2024 14:38:22 | 21 | 44.4000 | +1.90 | (+4.47%) | 51 | 2 264 |
07.05.2024 14:38:22 | 20 | 44.4000 | +1.90 | (+4.47%) | 41 | 1 820 |
07.05.2024 14:38:22 | 19 | 44.4000 | +1.90 | (+4.47%) | 50 | 2 220 |
07.05.2024 14:38:22 | 18 | 44.4000 | +1.90 | (+4.47%) | 51 | 2 264 |
07.05.2024 14:38:22 | 17 | 44.4000 | +1.90 | (+4.47%) | 3 | 133 |
07.05.2024 14:38:22 | 16 | 43.8000 | +1.30 | (+3.06%) | 58 | 2 540 |
07.05.2024 14:38:12 | 15 | 43.7000 | +1.20 | (+2.82%) | 71 | 3 103 |
07.05.2024 14:38:12 | 14 | 43.7000 | +1.20 | (+2.82%) | 43 | 1 879 |
07.05.2024 12:39:02 | 13 | 43.1000 | +0.60 | (+1.41%) | 50 | 2 155 |
07.05.2024 12:03:15 | 12 | 43.7000 | +1.20 | (+2.82%) | 1 | 44 |
07.05.2024 11:35:26 | 11 | 43.7000 | +1.20 | (+2.82%) | 3 | 131 |
07.05.2024 11:26:03 | 10 | 43.7000 | +1.20 | (+2.82%) | 4 | 175 |
07.05.2024 11:19:28 | 9 | 43.5000 | +1.00 | (+2.35%) | 1 | 44 |
07.05.2024 11:14:42 | 8 | 43.0000 | +0.50 | (+1.18%) | 214 | 9 202 |
07.05.2024 11:14:42 | 7 | 43.0000 | +0.50 | (+1.18%) | 1 | 43 |
07.05.2024 11:13:51 | 6 | 43.1000 | +0.60 | (+1.41%) | 51 | 2 198 |
07.05.2024 10:55:32 | 5 | 43.0000 | +0.50 | (+1.18%) | 50 | 2 150 |
07.05.2024 09:51:01 | 4 | 43.5000 | +1.00 | (+2.35%) | 99 | 4 307 |
07.05.2024 09:00:18 | 3 | 43.3000 | +0.80 | (+1.88%) | 1 | 43 |
07.05.2024 09:00:00 | 2 | 43.2000 | +0.70 | (+1.65%) | 58 | 2 506 |
07.05.2024 09:00:00 | 1 | 43.2000 | +0.70 | (+1.65%) | 142 | 6 134 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 10 | 42.5000 | -1.50 | (-3.41%) | 1 | 43 |
06.05.2024 16:27:42 | 9 | 44.3000 | +0.30 | (+0.68%) | 257 | 11 385 |
06.05.2024 16:27:42 | 8 | 44.1000 | +0.10 | (+0.23%) | 50 | 2 205 |
06.05.2024 15:35:54 | 7 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 |
06.05.2024 13:23:50 | 6 | 44.0000 | 0.00 | (0.00%) | 143 | 6 292 |
06.05.2024 13:02:16 | 5 | 44.0000 | 0.00 | (0.00%) | 300 | 13 200 |
06.05.2024 12:58:28 | 4 | 44.0000 | 0.00 | (0.00%) | 200 | 8 800 |
06.05.2024 12:58:28 | 3 | 44.0000 | 0.00 | (0.00%) | 7 | 308 |
06.05.2024 12:58:28 | 2 | 43.8000 | -0.20 | (-0.45%) | 11 | 482 |
06.05.2024 10:08:38 | 1 | 43.8000 | -0.20 | (-0.45%) | 101 | 4 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINSTK00013 |
---|---|
Data debiutu: | 28.04.1999 |
Liczba akcji: | 7 285 500 |
Kapitalizacja: | 339 504 300 |
Enterprise Value: | 337 081 300 |
Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
CEO: | Piotr Juszczyk |
NIP: | 6790085487 |
REGON: | 350564042 |
KRS: | 0000042496 |
Telefon: | +48 (12) 653 23 47 |
WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus