Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INS (INDOS)
3.78-0.02(-0.53%)INDOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 12:13:51 | 2 | 3.7800 | -0.02 | (-0.53%) | 457 | 1 727 |
17.05.2024 09:30:37 | 1 | 3.7800 | -0.02 | (-0.53%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 8 | 3.8000 | +0.10 | (+2.70%) | 1 | 4 |
16.05.2024 17:00:00 | 7 | 3.8000 | +0.10 | (+2.70%) | 499 | 1 896 |
16.05.2024 17:00:00 | 6 | 3.8000 | +0.10 | (+2.70%) | 1000 | 3 800 |
16.05.2024 10:15:48 | 5 | 3.8400 | +0.14 | (+3.78%) | 8 | 31 |
16.05.2024 10:15:48 | 4 | 3.8400 | +0.14 | (+3.78%) | 312 | 1 198 |
16.05.2024 10:15:48 | 3 | 3.8000 | +0.10 | (+2.70%) | 30 | 114 |
16.05.2024 09:52:13 | 2 | 3.8400 | +0.14 | (+3.78%) | 200 | 768 |
16.05.2024 09:52:13 | 1 | 3.8200 | +0.12 | (+3.24%) | 10 | 38 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:00:35 | 14 | 3.7000 | -0.08 | (-2.12%) | 488 | 1 806 |
15.05.2024 16:00:24 | 13 | 3.7000 | -0.08 | (-2.12%) | 50 | 185 |
15.05.2024 15:56:24 | 12 | 3.7000 | -0.08 | (-2.12%) | 30 | 111 |
15.05.2024 15:56:24 | 11 | 3.7200 | -0.06 | (-1.59%) | 458 | 1 704 |
15.05.2024 15:15:35 | 10 | 3.7400 | -0.04 | (-1.06%) | 399 | 1 492 |
15.05.2024 15:15:35 | 9 | 3.7600 | -0.02 | (-0.53%) | 800 | 3 008 |
15.05.2024 15:15:35 | 8 | 3.7600 | -0.02 | (-0.53%) | 263 | 989 |
15.05.2024 13:42:31 | 7 | 3.7800 | 0.00 | (0.00%) | 688 | 2 601 |
15.05.2024 11:26:15 | 6 | 3.8200 | +0.04 | (+1.06%) | 20 | 76 |
15.05.2024 09:40:56 | 5 | 3.7600 | -0.02 | (-0.53%) | 134 | 504 |
15.05.2024 09:40:56 | 4 | 3.7600 | -0.02 | (-0.53%) | 30 | 113 |
15.05.2024 09:00:00 | 3 | 3.8400 | +0.06 | (+1.59%) | 1053 | 4 044 |
15.05.2024 09:00:00 | 2 | 3.8400 | +0.06 | (+1.59%) | 200 | 768 |
15.05.2024 09:00:00 | 1 | 3.8400 | +0.06 | (+1.59%) | 30 | 115 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:34:12 | 8 | 3.7800 | -0.06 | (-1.56%) | 342 | 1 293 |
14.05.2024 16:33:55 | 7 | 3.7400 | -0.10 | (-2.60%) | 120 | 449 |
14.05.2024 15:36:41 | 6 | 3.7800 | -0.06 | (-1.56%) | 222 | 839 |
14.05.2024 14:07:48 | 5 | 3.8000 | -0.04 | (-1.04%) | 524 | 1 991 |
14.05.2024 11:58:16 | 4 | 3.8000 | -0.04 | (-1.04%) | 561 | 2 132 |
14.05.2024 11:42:21 | 3 | 3.8000 | -0.04 | (-1.04%) | 439 | 1 668 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:35:13 | 2 | 3.8000 | -0.04 | (-1.04%) | 1 | 4 |
14.05.2024 11:32:08 | 1 | 3.8000 | -0.04 | (-1.04%) | 3000 | 11 400 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:02:59 | 36 | 3.8400 | +0.16 | (+4.35%) | 200 | 768 |
13.05.2024 14:35:17 | 35 | 3.8400 | +0.16 | (+4.35%) | 36 | 138 |
13.05.2024 14:35:17 | 34 | 3.8400 | +0.16 | (+4.35%) | 19 | 73 |
13.05.2024 12:51:41 | 33 | 3.8400 | +0.16 | (+4.35%) | 11 | 42 |
13.05.2024 12:43:16 | 32 | 3.7000 | +0.02 | (+0.54%) | 652 | 2 412 |
13.05.2024 12:06:02 | 31 | 3.6600 | -0.02 | (-0.54%) | 6 | 22 |
13.05.2024 11:39:19 | 30 | 3.7000 | +0.02 | (+0.54%) | 80 | 296 |
13.05.2024 11:12:06 | 29 | 3.7000 | +0.02 | (+0.54%) | 156 | 577 |
13.05.2024 11:09:28 | 28 | 3.7000 | +0.02 | (+0.54%) | 30 | 111 |
13.05.2024 10:11:18 | 27 | 3.8800 | +0.20 | (+5.43%) | 789 | 3 061 |
13.05.2024 10:10:12 | 26 | 3.8800 | +0.20 | (+5.43%) | 11 | 43 |
13.05.2024 10:07:24 | 25 | 3.8800 | +0.20 | (+5.43%) | 98 | 380 |
13.05.2024 10:07:24 | 24 | 3.8800 | +0.20 | (+5.43%) | 212 | 823 |
13.05.2024 10:07:24 | 23 | 3.8800 | +0.20 | (+5.43%) | 6 | 23 |
13.05.2024 10:07:24 | 22 | 3.8200 | +0.14 | (+3.80%) | 184 | 703 |
13.05.2024 10:06:21 | 21 | 3.7800 | +0.10 | (+2.72%) | 800 | 3 024 |
13.05.2024 09:27:12 | 20 | 3.7800 | +0.10 | (+2.72%) | 1200 | 4 536 |
13.05.2024 09:07:54 | 19 | 3.8000 | +0.12 | (+3.26%) | 111 | 422 |
13.05.2024 09:07:54 | 18 | 3.8000 | +0.12 | (+3.26%) | 30 | 114 |
13.05.2024 09:07:54 | 17 | 3.7600 | +0.08 | (+2.17%) | 370 | 1 391 |
13.05.2024 09:07:54 | 16 | 3.7600 | +0.08 | (+2.17%) | 265 | 996 |
13.05.2024 09:07:54 | 15 | 3.7600 | +0.08 | (+2.17%) | 24 | 90 |
13.05.2024 09:07:44 | 14 | 3.7600 | +0.08 | (+2.17%) | 1 | 4 |
13.05.2024 09:05:37 | 13 | 3.7200 | +0.04 | (+1.09%) | 235 | 874 |
13.05.2024 09:05:37 | 12 | 3.7000 | +0.02 | (+0.54%) | 500 | 1 850 |
13.05.2024 09:05:37 | 11 | 3.7000 | +0.02 | (+0.54%) | 1265 | 4 681 |
13.05.2024 09:00:33 | 10 | 3.7000 | +0.02 | (+0.54%) | 1111 | 4 111 |
13.05.2024 09:00:23 | 9 | 3.7000 | +0.02 | (+0.54%) | 1111 | 4 111 |
13.05.2024 09:00:00 | 8 | 3.7000 | +0.02 | (+0.54%) | 179 | 662 |
13.05.2024 09:00:00 | 7 | 3.7000 | +0.02 | (+0.54%) | 111 | 411 |
13.05.2024 09:00:00 | 6 | 3.7000 | +0.02 | (+0.54%) | 265 | 981 |
13.05.2024 09:00:00 | 5 | 3.7000 | +0.02 | (+0.54%) | 135 | 500 |
13.05.2024 09:00:00 | 4 | 3.7000 | +0.02 | (+0.54%) | 245 | 907 |
13.05.2024 09:00:00 | 3 | 3.7000 | +0.02 | (+0.54%) | 689 | 2 549 |
13.05.2024 09:00:00 | 2 | 3.7000 | +0.02 | (+0.54%) | 136 | 503 |
13.05.2024 09:00:00 | 1 | 3.7000 | +0.02 | (+0.54%) | 30 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINDOS00035 |
---|---|
Liczba akcji: | 7 126 560 |
Kapitalizacja: | 26 938 397 |
Branża: | Leasing i faktoring |
Indos jest firmą faktoringową i windykacyjną. Oferuje usługi związane z odzyskiwaniem należności, faktoringiem, zakupem wierzytelności, finansowaniem... Indos jest firmą faktoringową i windykacyjną. Oferuje usługi związane z odzyskiwaniem należności, faktoringiem, zakupem wierzytelności, finansowaniem przedsiębiorstw oraz działaniami prewencyjnymi. Spółka prowadzi działalność segmencie B2B na terenie całego kraju.
Nazwa: | INDOS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 63, 41-503, Chorzów, Polska |
CEO: | Ireneusz Glensczyk |
NIP: | 6272351283 |
REGON: | 276591100 |
KRS: | 0000343763 |
Telefon: | +48 (32) 771 88 88 |
WWW: | https://www.indos.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus