Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.57-0.12(-4.46%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:19:31 | 7 | 2.5700 | -0.12 | (-4.46%) | 400 | 1 028 |
12:16:30 | 6 | 2.6000 | -0.09 | (-3.35%) | 1000 | 2 600 |
11:20:57 | 5 | 2.6000 | -0.09 | (-3.35%) | 3500 | 9 100 |
09:38:34 | 4 | 2.6000 | -0.09 | (-3.35%) | 750 | 1 950 |
09:00:00 | 3 | 2.6000 | -0.09 | (-3.35%) | 700 | 1 820 |
09:00:00 | 2 | 2.6000 | -0.09 | (-3.35%) | 500 | 1 300 |
09:00:00 | 1 | 2.6000 | -0.09 | (-3.35%) | 500 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:16:14 | 51 | 2.6900 | +0.17 | (+6.75%) | 1343 | 3 613 |
10.05.2024 16:15:49 | 50 | 2.6900 | +0.17 | (+6.75%) | 47 | 126 |
10.05.2024 16:15:49 | 49 | 2.6300 | +0.11 | (+4.37%) | 710 | 1 867 |
10.05.2024 16:15:49 | 48 | 2.6200 | +0.10 | (+3.97%) | 2900 | 7 598 |
10.05.2024 16:12:48 | 47 | 2.5700 | +0.05 | (+1.98%) | 47 | 121 |
10.05.2024 16:12:48 | 46 | 2.5800 | +0.06 | (+2.38%) | 710 | 1 832 |
10.05.2024 15:56:21 | 45 | 2.6800 | +0.16 | (+6.35%) | 670 | 1 796 |
10.05.2024 15:56:21 | 44 | 2.6700 | +0.15 | (+5.95%) | 660 | 1 762 |
10.05.2024 15:56:21 | 43 | 2.6600 | +0.14 | (+5.56%) | 100 | 266 |
10.05.2024 15:56:21 | 42 | 2.6600 | +0.14 | (+5.56%) | 70 | 186 |
10.05.2024 15:35:20 | 41 | 2.6600 | +0.14 | (+5.56%) | 100 | 266 |
10.05.2024 15:34:57 | 40 | 2.6600 | +0.14 | (+5.56%) | 500 | 1 330 |
10.05.2024 15:34:57 | 39 | 2.6400 | +0.12 | (+4.76%) | 660 | 1 742 |
10.05.2024 15:33:01 | 38 | 2.6400 | +0.12 | (+4.76%) | 10 | 26 |
10.05.2024 15:31:43 | 37 | 2.5900 | +0.07 | (+2.78%) | 690 | 1 787 |
10.05.2024 15:31:43 | 36 | 2.5700 | +0.05 | (+1.98%) | 1150 | 2 956 |
10.05.2024 15:28:57 | 35 | 2.5700 | +0.05 | (+1.98%) | 850 | 2 185 |
10.05.2024 15:28:57 | 34 | 2.5700 | +0.05 | (+1.98%) | 660 | 1 696 |
10.05.2024 15:28:57 | 33 | 2.5400 | +0.02 | (+0.79%) | 490 | 1 245 |
10.05.2024 15:28:57 | 32 | 2.5300 | +0.01 | (+0.40%) | 3000 | 7 590 |
10.05.2024 15:24:14 | 31 | 2.4600 | -0.06 | (-2.38%) | 471 | 1 159 |
10.05.2024 15:23:21 | 30 | 2.4400 | -0.08 | (-3.17%) | 1 | 2 |
10.05.2024 15:23:21 | 29 | 2.4300 | -0.09 | (-3.57%) | 289 | 702 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:09:51 | 28 | 2.4200 | -0.10 | (-3.97%) | 310 | 750 |
10.05.2024 13:47:03 | 27 | 2.4400 | -0.08 | (-3.17%) | 1166 | 2 845 |
10.05.2024 13:47:03 | 26 | 2.4300 | -0.09 | (-3.57%) | 426 | 1 035 |
10.05.2024 13:46:34 | 25 | 2.4100 | -0.11 | (-4.37%) | 169 | 407 |
10.05.2024 13:46:00 | 24 | 2.4100 | -0.11 | (-4.37%) | 1456 | 3 509 |
10.05.2024 13:46:00 | 23 | 2.4100 | -0.11 | (-4.37%) | 289 | 696 |
10.05.2024 12:56:35 | 22 | 2.4300 | -0.09 | (-3.57%) | 5 | 12 |
10.05.2024 12:30:53 | 21 | 2.4100 | -0.11 | (-4.37%) | 431 | 1 039 |
10.05.2024 12:11:37 | 20 | 2.4600 | -0.06 | (-2.38%) | 529 | 1 301 |
10.05.2024 12:11:37 | 19 | 2.4600 | -0.06 | (-2.38%) | 471 | 1 159 |
10.05.2024 12:01:56 | 18 | 2.4600 | -0.06 | (-2.38%) | 5 | 12 |
10.05.2024 11:28:26 | 17 | 2.4600 | -0.06 | (-2.38%) | 200 | 492 |
10.05.2024 11:22:12 | 16 | 2.4400 | -0.08 | (-3.17%) | 320 | 781 |
10.05.2024 10:41:56 | 15 | 2.4600 | -0.06 | (-2.38%) | 124 | 305 |
10.05.2024 10:41:56 | 14 | 2.4500 | -0.07 | (-2.78%) | 816 | 1 999 |
10.05.2024 10:41:56 | 13 | 2.4400 | -0.08 | (-3.17%) | 278 | 678 |
10.05.2024 10:02:10 | 12 | 2.4000 | -0.12 | (-4.76%) | 100 | 240 |
10.05.2024 10:02:10 | 11 | 2.4000 | -0.12 | (-4.76%) | 122 | 293 |
10.05.2024 09:58:49 | 10 | 2.3800 | -0.14 | (-5.56%) | 570 | 1 357 |
10.05.2024 09:53:31 | 9 | 2.3200 | -0.20 | (-7.94%) | 485 | 1 125 |
10.05.2024 09:53:31 | 8 | 2.3200 | -0.20 | (-7.94%) | 5 | 12 |
10.05.2024 09:52:34 | 7 | 2.4800 | -0.04 | (-1.59%) | 690 | 1 711 |
10.05.2024 09:52:34 | 6 | 2.4800 | -0.04 | (-1.59%) | 1500 | 3 720 |
10.05.2024 09:52:32 | 5 | 2.5000 | -0.02 | (-0.79%) | 3000 | 7 500 |
10.05.2024 09:52:32 | 4 | 2.5000 | -0.02 | (-0.79%) | 6250 | 15 625 |
10.05.2024 09:52:32 | 3 | 2.5000 | -0.02 | (-0.79%) | 597 | 1 493 |
10.05.2024 09:51:59 | 2 | 2.5100 | -0.01 | (-0.40%) | 1000 | 2 510 |
10.05.2024 09:00:00 | 1 | 2.5700 | +0.05 | (+1.98%) | 5 | 13 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:28:33 | 6 | 2.5200 | -0.04 | (-1.56%) | 1167 | 2 941 |
09.05.2024 12:35:00 | 5 | 2.5200 | -0.04 | (-1.56%) | 1000 | 2 520 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:46:01 | 4 | 2.5700 | +0.01 | (+0.39%) | 25 | 64 |
09.05.2024 09:21:15 | 3 | 2.5200 | -0.04 | (-1.56%) | 4 | 10 |
09.05.2024 09:21:15 | 2 | 2.5200 | -0.04 | (-1.56%) | 560 | 1 411 |
09.05.2024 09:00:00 | 1 | 2.5600 | 0.00 | (0.00%) | 5 | 13 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:33:13 | 8 | 2.5600 | 0.00 | (0.00%) | 30 | 77 |
08.05.2024 12:06:25 | 7 | 2.5200 | -0.04 | (-1.56%) | 32 | 81 |
08.05.2024 12:06:25 | 6 | 2.5200 | -0.04 | (-1.56%) | 89 | 224 |
08.05.2024 12:06:25 | 5 | 2.5400 | -0.02 | (-0.78%) | 379 | 963 |
08.05.2024 11:49:57 | 4 | 2.5600 | 0.00 | (0.00%) | 466 | 1 193 |
08.05.2024 11:44:42 | 3 | 2.5400 | -0.02 | (-0.78%) | 3 | 8 |
08.05.2024 09:08:11 | 2 | 2.5300 | -0.03 | (-1.17%) | 18 | 46 |
08.05.2024 09:00:00 | 1 | 2.5600 | 0.00 | (0.00%) | 20 | 51 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:34:18 | 5 | 2.5600 | +0.04 | (+1.59%) | 2 | 5 |
07.05.2024 13:35:34 | 4 | 2.5600 | +0.04 | (+1.59%) | 9 | 23 |
07.05.2024 11:32:35 | 3 | 2.5600 | +0.04 | (+1.59%) | 200 | 512 |
07.05.2024 11:25:04 | 2 | 2.5600 | +0.04 | (+1.59%) | 55 | 141 |
07.05.2024 09:00:00 | 1 | 2.5800 | +0.06 | (+2.38%) | 5 | 13 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:08:58 | 10 | 2.5200 | -0.05 | (-1.95%) | 1 | 3 |
06.05.2024 13:40:38 | 9 | 2.5900 | +0.02 | (+0.78%) | 7 | 18 |
06.05.2024 13:40:38 | 8 | 2.5900 | +0.02 | (+0.78%) | 26 | 67 |
06.05.2024 13:40:38 | 7 | 2.5800 | +0.01 | (+0.39%) | 47 | 121 |
06.05.2024 13:38:09 | 6 | 2.5200 | -0.05 | (-1.95%) | 600 | 1 512 |
06.05.2024 13:30:35 | 5 | 2.5100 | -0.06 | (-2.33%) | 7 | 18 |
06.05.2024 13:30:35 | 4 | 2.5300 | -0.04 | (-1.56%) | 47 | 119 |
06.05.2024 13:30:35 | 3 | 2.5400 | -0.03 | (-1.17%) | 646 | 1 641 |
06.05.2024 13:22:45 | 2 | 2.5400 | -0.03 | (-1.17%) | 44 | 112 |
06.05.2024 09:00:00 | 1 | 2.5900 | +0.02 | (+0.78%) | 100 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINCLT00015 |
---|---|
Data debiutu: | 09.08.2006 |
Liczba akcji: | 15 043 099 |
Kapitalizacja: | 38 660 764 |
Enterprise Value: | 37 025 764 |
Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
Nazwa: | INC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, POLSKA |
CEO: | Paweł Śliwiński |
NIP: | 7781024498 |
REGON: | 630316445 |
KRS: | 0000028098 |
Telefon: | +48 (61) 851 86 77 |
WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus