Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMG (IMMGAMES)
4.48-0.92(-17.04%)IMMERSION GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:01:17 | 33 | 4.4800 | -0.92 | (-17.04%) | 201 | 900 |
16.05.2024 17:00:00 | 32 | 4.4800 | -0.92 | (-17.04%) | 159 | 712 |
16.05.2024 16:45:56 | 31 | 4.4800 | -0.92 | (-17.04%) | 50 | 224 |
16.05.2024 16:18:01 | 30 | 4.0200 | -1.38 | (-25.56%) | 61 | 245 |
16.05.2024 16:16:32 | 29 | 4.2800 | -1.12 | (-20.74%) | 87 | 372 |
16.05.2024 16:07:25 | 28 | 4.5800 | -0.82 | (-15.19%) | 1 | 5 |
16.05.2024 15:53:46 | 27 | 4.2800 | -1.12 | (-20.74%) | 110 | 471 |
16.05.2024 15:26:31 | 26 | 4.2000 | -1.20 | (-22.22%) | 180 | 756 |
16.05.2024 15:26:31 | 25 | 4.2000 | -1.20 | (-22.22%) | 25 | 105 |
16.05.2024 15:26:13 | 24 | 4.2000 | -1.20 | (-22.22%) | 75 | 315 |
16.05.2024 15:12:39 | 23 | 4.5000 | -0.90 | (-16.67%) | 214 | 963 |
16.05.2024 15:12:39 | 22 | 4.4800 | -0.92 | (-17.04%) | 63 | 282 |
16.05.2024 15:00:22 | 21 | 4.4800 | -0.92 | (-17.04%) | 50 | 224 |
16.05.2024 14:56:53 | 20 | 4.2000 | -1.20 | (-22.22%) | 223 | 937 |
16.05.2024 14:56:53 | 19 | 4.2000 | -1.20 | (-22.22%) | 2 | 8 |
16.05.2024 12:52:25 | 18 | 4.8200 | -0.58 | (-10.74%) | 1 | 5 |
16.05.2024 12:28:00 | 17 | 4.5000 | -0.90 | (-16.67%) | 9 | 41 |
16.05.2024 12:28:00 | 16 | 4.3000 | -1.10 | (-20.37%) | 11 | 47 |
16.05.2024 12:24:35 | 15 | 4.3000 | -1.10 | (-20.37%) | 2 | 9 |
16.05.2024 11:16:20 | 14 | 4.4000 | -1.00 | (-18.52%) | 225 | 990 |
16.05.2024 11:16:20 | 13 | 4.4000 | -1.00 | (-18.52%) | 2 | 9 |
16.05.2024 11:13:03 | 12 | 4.5000 | -0.90 | (-16.67%) | 157 | 707 |
16.05.2024 11:02:35 | 11 | 4.5000 | -0.90 | (-16.67%) | 2 | 9 |
16.05.2024 10:45:56 | 10 | 4.4600 | -0.94 | (-17.41%) | 125 | 558 |
16.05.2024 10:45:56 | 9 | 4.4600 | -0.94 | (-17.41%) | 56 | 250 |
16.05.2024 10:38:54 | 8 | 3.8200 | -1.58 | (-29.26%) | 111 | 424 |
16.05.2024 10:38:54 | 7 | 3.8200 | -1.58 | (-29.26%) | 150 | 573 |
16.05.2024 10:38:54 | 6 | 3.8200 | -1.58 | (-29.26%) | 210 | 802 |
16.05.2024 10:23:58 | 5 | 4.3400 | -1.06 | (-19.63%) | 100 | 434 |
16.05.2024 10:09:30 | 4 | 4.3200 | -1.08 | (-20.00%) | 145 | 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:09:30 | 3 | 4.3200 | -1.08 | (-20.00%) | 100 | 432 |
16.05.2024 10:09:30 | 2 | 4.3200 | -1.08 | (-20.00%) | 55 | 238 |
16.05.2024 09:00:00 | 1 | 5.4000 | 0.00 | (0.00%) | 300 | 1 620 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:36:04 | 36 | 5.4000 | +0.40 | (+8.00%) | 201 | 1 085 |
15.05.2024 14:25:57 | 35 | 5.4000 | +0.40 | (+8.00%) | 240 | 1 296 |
15.05.2024 12:20:50 | 34 | 5.5000 | +0.50 | (+10.00%) | 10 | 55 |
15.05.2024 12:02:28 | 33 | 4.8000 | -0.20 | (-4.00%) | 50 | 240 |
15.05.2024 11:37:03 | 32 | 4.8000 | -0.20 | (-4.00%) | 74 | 355 |
15.05.2024 11:32:44 | 31 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
15.05.2024 11:25:34 | 30 | 5.5000 | +0.50 | (+10.00%) | 200 | 1 100 |
15.05.2024 11:22:33 | 29 | 5.1000 | +0.10 | (+2.00%) | 45 | 230 |
15.05.2024 11:22:33 | 28 | 5.3000 | +0.30 | (+6.00%) | 5 | 27 |
15.05.2024 09:56:21 | 27 | 5.5000 | +0.50 | (+10.00%) | 146 | 803 |
15.05.2024 09:50:23 | 26 | 5.7000 | +0.70 | (+14.00%) | 75 | 428 |
15.05.2024 09:48:37 | 25 | 5.7000 | +0.70 | (+14.00%) | 300 | 1 710 |
15.05.2024 09:48:37 | 24 | 5.6000 | +0.60 | (+12.00%) | 200 | 1 120 |
15.05.2024 09:42:18 | 23 | 4.6000 | -0.40 | (-8.00%) | 650 | 2 990 |
15.05.2024 09:42:18 | 22 | 4.8000 | -0.20 | (-4.00%) | 250 | 1 200 |
15.05.2024 09:42:18 | 21 | 5.0000 | 0.00 | (0.00%) | 400 | 2 000 |
15.05.2024 09:42:18 | 20 | 5.1000 | +0.10 | (+2.00%) | 700 | 3 570 |
15.05.2024 09:28:31 | 19 | 5.7000 | +0.70 | (+14.00%) | 100 | 570 |
15.05.2024 09:28:31 | 18 | 5.7000 | +0.70 | (+14.00%) | 240 | 1 368 |
15.05.2024 09:26:46 | 17 | 6.5000 | +1.50 | (+30.00%) | 414 | 2 691 |
15.05.2024 09:26:46 | 16 | 6.4500 | +1.45 | (+29.00%) | 824 | 5 315 |
15.05.2024 09:18:57 | 15 | 6.4500 | +1.45 | (+29.00%) | 100 | 645 |
15.05.2024 09:18:04 | 14 | 6.4500 | +1.45 | (+29.00%) | 76 | 490 |
15.05.2024 09:13:34 | 13 | 6.0000 | +1.00 | (+20.00%) | 1000 | 6 000 |
15.05.2024 09:13:28 | 12 | 5.9000 | +0.90 | (+18.00%) | 1200 | 7 080 |
15.05.2024 09:13:14 | 11 | 5.9000 | +0.90 | (+18.00%) | 74 | 437 |
15.05.2024 09:13:14 | 10 | 5.8500 | +0.85 | (+17.00%) | 226 | 1 322 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:12:38 | 9 | 5.6000 | +0.60 | (+12.00%) | 532 | 2 979 |
15.05.2024 09:11:36 | 8 | 5.6000 | +0.60 | (+12.00%) | 230 | 1 288 |
15.05.2024 09:05:59 | 7 | 5.8500 | +0.85 | (+17.00%) | 14 | 82 |
15.05.2024 09:05:59 | 6 | 5.5500 | +0.55 | (+11.00%) | 6 | 33 |
15.05.2024 09:05:00 | 5 | 5.5500 | +0.55 | (+11.00%) | 240 | 1 332 |
15.05.2024 09:04:40 | 4 | 5.5500 | +0.55 | (+11.00%) | 349 | 1 937 |
15.05.2024 09:00:00 | 3 | 5.5500 | +0.55 | (+11.00%) | 380 | 2 109 |
15.05.2024 09:00:00 | 2 | 5.5500 | +0.55 | (+11.00%) | 25 | 139 |
15.05.2024 09:00:00 | 1 | 5.5500 | +0.55 | (+11.00%) | 355 | 1 970 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:22:40 | 38 | 5.0000 | +1.50 | (+42.86%) | 1210 | 6 050 |
14.05.2024 15:22:02 | 37 | 4.4000 | +0.90 | (+25.71%) | 44 | 194 |
14.05.2024 14:19:05 | 36 | 5.0000 | +1.50 | (+42.86%) | 14 | 70 |
14.05.2024 13:34:40 | 35 | 4.8000 | +1.30 | (+37.14%) | 61 | 293 |
14.05.2024 12:50:29 | 34 | 5.0000 | +1.50 | (+42.86%) | 1 | 5 |
14.05.2024 12:09:35 | 33 | 5.2000 | +1.70 | (+48.57%) | 1665 | 8 658 |
14.05.2024 11:54:27 | 32 | 5.0000 | +1.50 | (+42.86%) | 130 | 650 |
14.05.2024 11:53:34 | 31 | 5.0000 | +1.50 | (+42.86%) | 205 | 1 025 |
14.05.2024 11:38:01 | 30 | 5.0000 | +1.50 | (+42.86%) | 54 | 270 |
14.05.2024 11:37:34 | 29 | 5.0000 | +1.50 | (+42.86%) | 129 | 645 |
14.05.2024 11:36:56 | 28 | 5.0000 | +1.50 | (+42.86%) | 100 | 500 |
14.05.2024 11:36:05 | 27 | 4.0200 | +0.52 | (+14.86%) | 1 | 4 |
14.05.2024 11:25:29 | 26 | 5.0000 | +1.50 | (+42.86%) | 500 | 2 500 |
14.05.2024 11:24:50 | 25 | 5.0000 | +1.50 | (+42.86%) | 212 | 1 060 |
14.05.2024 11:20:18 | 24 | 4.9000 | +1.40 | (+40.00%) | 20 | 98 |
14.05.2024 11:18:51 | 23 | 4.5000 | +1.00 | (+28.57%) | 180 | 810 |
14.05.2024 11:18:11 | 22 | 4.5000 | +1.00 | (+28.57%) | 400 | 1 800 |
14.05.2024 11:18:11 | 21 | 4.5000 | +1.00 | (+28.57%) | 100 | 450 |
14.05.2024 11:07:39 | 20 | 4.1800 | +0.68 | (+19.43%) | 628 | 2 625 |
14.05.2024 11:05:42 | 19 | 4.1600 | +0.66 | (+18.86%) | 600 | 2 496 |
14.05.2024 11:05:42 | 18 | 4.1000 | +0.60 | (+17.14%) | 14 | 57 |
14.05.2024 11:03:32 | 17 | 4.0000 | +0.50 | (+14.29%) | 843 | 3 372 |
14.05.2024 11:03:32 | 16 | 4.0000 | +0.50 | (+14.29%) | 1204 | 4 816 |
14.05.2024 10:37:18 | 15 | 4.0000 | +0.50 | (+14.29%) | 140 | 560 |
14.05.2024 09:56:13 | 14 | 4.0000 | +0.50 | (+14.29%) | 66 | 264 |
14.05.2024 09:56:13 | 13 | 3.9800 | +0.48 | (+13.71%) | 234 | 931 |
14.05.2024 09:48:07 | 12 | 3.9800 | +0.48 | (+13.71%) | 40 | 159 |
14.05.2024 09:43:08 | 11 | 3.9800 | +0.48 | (+13.71%) | 226 | 899 |
14.05.2024 09:42:20 | 10 | 3.9800 | +0.48 | (+13.71%) | 170 | 677 |
14.05.2024 09:36:05 | 9 | 3.9800 | +0.48 | (+13.71%) | 104 | 414 |
14.05.2024 09:25:15 | 8 | 3.9800 | +0.48 | (+13.71%) | 169 | 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIMRGM00010 |
---|---|
Liczba akcji: | 3 205 000 |
Kapitalizacja: | 14 358 400 |
Enterprise Value: | 13 960 400 |
Branża: | Gry |
Spółka jest producentem gier VR stworzonym przez jedno z najbardziej doświadczonych studiów VR / AR na świecie - Immersion, czerpiąc z jego zasobów i... Spółka jest producentem gier VR stworzonym przez jedno z najbardziej doświadczonych studiów VR / AR na świecie - Immersion, czerpiąc z jego zasobów i bogatego doświadczenia, uzyskanego przy realizacji projektów dla największych i najbardziej rozpoznawalnych marek na świecie, m.in. Coca-Coli, HBO czy McDonalds. Celem Spółki jest produkcja od 2 do 3 gier rocznie w przedziale budżetowym od 0,5 mln do 1,5 mln zł. Produkcje te będą kierowane na dostępne platformy VR, ze szczególnym uwzględnieniem Oculus Quest Store oraz Steam.
Nazwa: | IMMERSION GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciszewskiego 15, 02-777, Warszawa, Polska |
CEO: | Bartosz Rosłoński |
NIP: | 5252716717 |
REGON: | 367821770 |
KRS: | 0000687033 |
Telefon: | +48 505 029 821 |
WWW: | https://immersion.games/ |
Biznesradar bez reklam? Sprawdź BR Plus