Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
22.20-0.30(-1.33%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 72 | 22.2000 | -0.30 | (-1.33%) | 50 | 1 110 |
08.05.2024 16:44:15 | 71 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 16:41:09 | 70 | 22.2000 | -0.30 | (-1.33%) | 100 | 2 220 |
08.05.2024 16:33:26 | 69 | 22.1000 | -0.40 | (-1.78%) | 14 | 309 |
08.05.2024 16:31:18 | 68 | 22.2000 | -0.30 | (-1.33%) | 13 | 289 |
08.05.2024 16:18:47 | 67 | 22.1000 | -0.40 | (-1.78%) | 10 | 221 |
08.05.2024 16:15:47 | 66 | 22.3000 | -0.20 | (-0.89%) | 5 | 112 |
08.05.2024 16:14:51 | 65 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
08.05.2024 15:20:44 | 64 | 22.3000 | -0.20 | (-0.89%) | 7 | 156 |
08.05.2024 15:09:48 | 63 | 22.1000 | -0.40 | (-1.78%) | 281 | 6 210 |
08.05.2024 15:09:48 | 62 | 22.1000 | -0.40 | (-1.78%) | 95 | 2 100 |
08.05.2024 15:09:48 | 61 | 22.1000 | -0.40 | (-1.78%) | 3 | 66 |
08.05.2024 15:09:48 | 60 | 22.1000 | -0.40 | (-1.78%) | 16 | 354 |
08.05.2024 14:52:51 | 59 | 22.1000 | -0.40 | (-1.78%) | 10 | 221 |
08.05.2024 14:45:09 | 58 | 22.4000 | -0.10 | (-0.44%) | 38 | 851 |
08.05.2024 14:45:09 | 57 | 22.4000 | -0.10 | (-0.44%) | 12 | 269 |
08.05.2024 14:22:55 | 56 | 22.1000 | -0.40 | (-1.78%) | 94 | 2 077 |
08.05.2024 14:22:55 | 55 | 22.1000 | -0.40 | (-1.78%) | 5 | 111 |
08.05.2024 14:22:55 | 54 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 14:22:55 | 53 | 22.2000 | -0.30 | (-1.33%) | 70 | 1 554 |
08.05.2024 14:22:55 | 52 | 22.2000 | -0.30 | (-1.33%) | 80 | 1 776 |
08.05.2024 14:16:32 | 51 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 14:13:33 | 50 | 22.4000 | -0.10 | (-0.44%) | 5 | 112 |
08.05.2024 14:03:04 | 49 | 22.4000 | -0.10 | (-0.44%) | 2 | 45 |
08.05.2024 13:23:09 | 48 | 22.5000 | 0.00 | (0.00%) | 1 | 23 |
08.05.2024 12:37:39 | 47 | 22.5000 | 0.00 | (0.00%) | 5 | 113 |
08.05.2024 12:18:31 | 46 | 22.5000 | 0.00 | (0.00%) | 54 | 1 215 |
08.05.2024 12:18:31 | 45 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
08.05.2024 12:10:28 | 44 | 22.2000 | -0.30 | (-1.33%) | 19 | 422 |
08.05.2024 12:10:28 | 43 | 22.2000 | -0.30 | (-1.33%) | 17 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:47:08 | 42 | 22.4000 | -0.10 | (-0.44%) | 1 | 22 |
08.05.2024 11:41:40 | 41 | 22.4000 | -0.10 | (-0.44%) | 12 | 269 |
08.05.2024 11:21:36 | 40 | 22.4000 | -0.10 | (-0.44%) | 2 | 45 |
08.05.2024 11:08:33 | 39 | 22.4000 | -0.10 | (-0.44%) | 4 | 90 |
08.05.2024 11:08:33 | 38 | 22.4000 | -0.10 | (-0.44%) | 41 | 918 |
08.05.2024 10:45:38 | 37 | 22.4000 | -0.10 | (-0.44%) | 9 | 202 |
08.05.2024 10:45:38 | 36 | 22.4000 | -0.10 | (-0.44%) | 178 | 3 987 |
08.05.2024 10:45:03 | 35 | 22.3000 | -0.20 | (-0.89%) | 3 | 67 |
08.05.2024 10:45:03 | 34 | 22.3000 | -0.20 | (-0.89%) | 60 | 1 338 |
08.05.2024 10:29:43 | 33 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 10:18:37 | 32 | 22.0000 | -0.50 | (-2.22%) | 15 | 330 |
08.05.2024 10:18:37 | 31 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
08.05.2024 10:18:37 | 30 | 22.1000 | -0.40 | (-1.78%) | 3 | 66 |
08.05.2024 10:18:37 | 29 | 22.1000 | -0.40 | (-1.78%) | 20 | 442 |
08.05.2024 10:17:45 | 28 | 22.4000 | -0.10 | (-0.44%) | 3 | 67 |
08.05.2024 10:17:05 | 27 | 22.5000 | 0.00 | (0.00%) | 8 | 180 |
08.05.2024 10:17:05 | 26 | 22.4000 | -0.10 | (-0.44%) | 20 | 448 |
08.05.2024 10:17:05 | 25 | 22.4000 | -0.10 | (-0.44%) | 2 | 45 |
08.05.2024 10:16:53 | 24 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 10:16:12 | 23 | 22.2000 | -0.30 | (-1.33%) | 70 | 1 554 |
08.05.2024 10:15:41 | 22 | 22.2000 | -0.30 | (-1.33%) | 9 | 200 |
08.05.2024 10:13:18 | 21 | 22.2000 | -0.30 | (-1.33%) | 1 | 22 |
08.05.2024 10:13:18 | 20 | 22.2000 | -0.30 | (-1.33%) | 30 | 666 |
08.05.2024 10:13:18 | 19 | 22.2000 | -0.30 | (-1.33%) | 6 | 133 |
08.05.2024 10:13:18 | 18 | 22.2000 | -0.30 | (-1.33%) | 100 | 2 220 |
08.05.2024 10:13:18 | 17 | 22.2000 | -0.30 | (-1.33%) | 21 | 466 |
08.05.2024 10:11:39 | 16 | 22.2000 | -0.30 | (-1.33%) | 10 | 222 |
08.05.2024 10:03:57 | 15 | 22.3000 | -0.20 | (-0.89%) | 225 | 5 018 |
08.05.2024 10:03:57 | 14 | 22.3000 | -0.20 | (-0.89%) | 5 | 112 |
08.05.2024 10:03:57 | 13 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:03:57 | 12 | 22.3000 | -0.20 | (-0.89%) | 893 | 19 914 |
08.05.2024 10:03:57 | 11 | 22.3000 | -0.20 | (-0.89%) | 76 | 1 695 |
08.05.2024 10:03:57 | 10 | 22.3000 | -0.20 | (-0.89%) | 1 | 22 |
08.05.2024 09:57:45 | 9 | 22.4000 | -0.10 | (-0.44%) | 34 | 762 |
08.05.2024 09:54:57 | 8 | 22.4000 | -0.10 | (-0.44%) | 30 | 672 |
08.05.2024 09:50:13 | 7 | 22.4000 | -0.10 | (-0.44%) | 45 | 1 008 |
08.05.2024 09:41:43 | 6 | 22.5000 | 0.00 | (0.00%) | 5 | 113 |
08.05.2024 09:38:08 | 5 | 22.4000 | -0.10 | (-0.44%) | 31 | 694 |
08.05.2024 09:32:45 | 4 | 22.4000 | -0.10 | (-0.44%) | 4 | 90 |
08.05.2024 09:02:43 | 3 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
08.05.2024 09:00:00 | 2 | 22.5000 | 0.00 | (0.00%) | 4 | 90 |
08.05.2024 09:00:00 | 1 | 22.5000 | 0.00 | (0.00%) | 13 | 293 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:27 | 66 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
07.05.2024 16:32:16 | 65 | 22.5000 | +0.10 | (+0.45%) | 35 | 788 |
07.05.2024 16:25:32 | 64 | 22.5000 | +0.10 | (+0.45%) | 10 | 225 |
07.05.2024 16:10:54 | 63 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
07.05.2024 15:57:27 | 62 | 22.4000 | 0.00 | (0.00%) | 124 | 2 778 |
07.05.2024 15:57:27 | 61 | 22.4000 | 0.00 | (0.00%) | 294 | 6 586 |
07.05.2024 15:47:20 | 60 | 22.5000 | +0.10 | (+0.45%) | 4 | 90 |
07.05.2024 15:43:43 | 59 | 22.4000 | 0.00 | (0.00%) | 139 | 3 114 |
07.05.2024 15:30:26 | 58 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
07.05.2024 15:18:06 | 57 | 22.6000 | +0.20 | (+0.89%) | 5 | 113 |
07.05.2024 14:34:44 | 56 | 22.7000 | +0.30 | (+1.34%) | 4 | 91 |
07.05.2024 14:21:52 | 55 | 22.7000 | +0.30 | (+1.34%) | 2 | 45 |
07.05.2024 14:20:31 | 54 | 22.7000 | +0.30 | (+1.34%) | 3 | 68 |
07.05.2024 14:11:20 | 53 | 22.7000 | +0.30 | (+1.34%) | 4 | 91 |
07.05.2024 14:11:20 | 52 | 22.6000 | +0.20 | (+0.89%) | 6 | 136 |
07.05.2024 14:06:33 | 51 | 22.6000 | +0.20 | (+0.89%) | 194 | 4 384 |
07.05.2024 14:06:33 | 50 | 22.6000 | +0.20 | (+0.89%) | 106 | 2 396 |
07.05.2024 14:01:36 | 49 | 22.4000 | 0.00 | (0.00%) | 44 | 986 |
07.05.2024 14:01:36 | 48 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
07.05.2024 14:01:36 | 47 | 22.5000 | +0.10 | (+0.45%) | 5 | 113 |
07.05.2024 14:00:43 | 46 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
07.05.2024 13:33:40 | 45 | 22.6000 | +0.20 | (+0.89%) | 1 | 23 |
07.05.2024 13:20:02 | 44 | 22.6000 | +0.20 | (+0.89%) | 32 | 723 |
07.05.2024 13:03:05 | 43 | 22.6000 | +0.20 | (+0.89%) | 50 | 1 130 |
07.05.2024 12:47:37 | 42 | 22.6000 | +0.20 | (+0.89%) | 2 | 45 |
07.05.2024 12:22:26 | 41 | 22.5000 | +0.10 | (+0.45%) | 10 | 225 |
07.05.2024 11:21:05 | 40 | 22.6000 | +0.20 | (+0.89%) | 16 | 362 |
07.05.2024 11:20:53 | 39 | 22.6000 | +0.20 | (+0.89%) | 2 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 142 080 000 |
Enterprise Value: | 139 034 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus