Transakcje HUG (HUUUGE)
24.30-0.20(-0.82%)HUUUGE, INC.
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:28:22 | 77 | 24.3000 | -0.20 | (-0.82%) | 1 | 24 |
12:24:36 | 76 | 24.5000 | 0.00 | (0.00%) | 168 | 4 116 |
12:24:36 | 75 | 24.5000 | 0.00 | (0.00%) | 42 | 1 029 |
12:24:35 | 74 | 24.4000 | -0.10 | (-0.41%) | 30 | 732 |
12:24:35 | 73 | 24.4000 | -0.10 | (-0.41%) | 41 | 1 000 |
12:24:35 | 72 | 24.4000 | -0.10 | (-0.41%) | 24 | 586 |
12:24:35 | 71 | 24.4000 | -0.10 | (-0.41%) | 200 | 4 880 |
12:24:35 | 70 | 24.3500 | -0.15 | (-0.61%) | 122 | 2 971 |
12:24:34 | 69 | 24.3500 | -0.15 | (-0.61%) | 8 | 195 |
12:24:34 | 68 | 24.3500 | -0.15 | (-0.61%) | 375 | 9 131 |
12:10:40 | 67 | 24.3500 | -0.15 | (-0.61%) | 23 | 560 |
11:42:20 | 66 | 24.2000 | -0.30 | (-1.22%) | 5 | 121 |
11:42:19 | 65 | 24.2000 | -0.30 | (-1.22%) | 23 | 557 |
11:42:18 | 64 | 24.2000 | -0.30 | (-1.22%) | 5 | 121 |
11:42:18 | 63 | 24.2000 | -0.30 | (-1.22%) | 16 | 387 |
11:42:18 | 62 | 24.2000 | -0.30 | (-1.22%) | 70 | 1 694 |
11:42:05 | 61 | 24.2500 | -0.25 | (-1.02%) | 8 | 194 |
11:42:05 | 60 | 24.2500 | -0.25 | (-1.02%) | 7 | 170 |
11:21:37 | 59 | 24.2500 | -0.25 | (-1.02%) | 9 | 218 |
11:21:36 | 58 | 24.2500 | -0.25 | (-1.02%) | 25 | 606 |
11:17:31 | 57 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
11:16:38 | 56 | 24.3000 | -0.20 | (-0.82%) | 17 | 413 |
11:16:38 | 55 | 24.3000 | -0.20 | (-0.82%) | 33 | 802 |
11:09:33 | 54 | 24.3000 | -0.20 | (-0.82%) | 84 | 2 041 |
11:09:33 | 53 | 24.3000 | -0.20 | (-0.82%) | 13 | 316 |
11:04:52 | 52 | 24.2500 | -0.25 | (-1.02%) | 23 | 558 |
11:04:51 | 51 | 24.2500 | -0.25 | (-1.02%) | 61 | 1 479 |
11:04:51 | 50 | 24.2500 | -0.25 | (-1.02%) | 9 | 218 |
10:47:22 | 49 | 24.2500 | -0.25 | (-1.02%) | 17 | 412 |
10:47:21 | 48 | 24.2500 | -0.25 | (-1.02%) | 50 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:33:56 | 47 | 24.2500 | -0.25 | (-1.02%) | 99 | 2 401 |
10:32:58 | 46 | 24.2500 | -0.25 | (-1.02%) | 190 | 4 608 |
10:32:02 | 45 | 24.3000 | -0.20 | (-0.82%) | 100 | 2 430 |
10:30:49 | 44 | 24.3500 | -0.15 | (-0.61%) | 9 | 219 |
10:30:49 | 43 | 24.3500 | -0.15 | (-0.61%) | 104 | 2 532 |
10:13:08 | 42 | 24.3500 | -0.15 | (-0.61%) | 200 | 4 870 |
10:13:08 | 41 | 24.3000 | -0.20 | (-0.82%) | 110 | 2 673 |
10:12:41 | 40 | 24.2500 | -0.25 | (-1.02%) | 49 | 1 188 |
10:08:37 | 39 | 24.2500 | -0.25 | (-1.02%) | 9 | 218 |
10:08:36 | 38 | 24.2500 | -0.25 | (-1.02%) | 8 | 194 |
10:08:35 | 37 | 24.2500 | -0.25 | (-1.02%) | 42 | 1 019 |
10:08:35 | 36 | 24.2500 | -0.25 | (-1.02%) | 8 | 194 |
10:08:35 | 35 | 24.2500 | -0.25 | (-1.02%) | 50 | 1 213 |
10:08:35 | 34 | 24.2500 | -0.25 | (-1.02%) | 175 | 4 244 |
10:08:35 | 33 | 24.2500 | -0.25 | (-1.02%) | 25 | 606 |
10:00:32 | 32 | 24.3500 | -0.15 | (-0.61%) | 100 | 2 435 |
10:00:32 | 31 | 24.3500 | -0.15 | (-0.61%) | 200 | 4 870 |
09:54:20 | 30 | 24.2500 | -0.25 | (-1.02%) | 67 | 1 625 |
09:54:19 | 29 | 24.2500 | -0.25 | (-1.02%) | 200 | 4 850 |
09:44:55 | 28 | 24.2500 | -0.25 | (-1.02%) | 8 | 194 |
09:42:07 | 27 | 24.2500 | -0.25 | (-1.02%) | 25 | 606 |
09:42:05 | 26 | 24.2500 | -0.25 | (-1.02%) | 43 | 1 043 |
09:42:05 | 25 | 24.2500 | -0.25 | (-1.02%) | 24 | 582 |
09:42:04 | 24 | 24.2500 | -0.25 | (-1.02%) | 100 | 2 425 |
09:42:04 | 23 | 24.2500 | -0.25 | (-1.02%) | 200 | 4 850 |
09:34:35 | 22 | 24.3000 | -0.20 | (-0.82%) | 12 | 292 |
09:34:34 | 21 | 24.3000 | -0.20 | (-0.82%) | 5 | 122 |
09:34:34 | 20 | 24.3000 | -0.20 | (-0.82%) | 25 | 608 |
09:34:34 | 19 | 24.3000 | -0.20 | (-0.82%) | 34 | 826 |
09:34:34 | 18 | 24.3000 | -0.20 | (-0.82%) | 36 | 875 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:23:50 | 17 | 24.5000 | 0.00 | (0.00%) | 41 | 1 005 |
09:23:50 | 16 | 24.5000 | 0.00 | (0.00%) | 150 | 3 675 |
09:22:41 | 15 | 24.4500 | -0.05 | (-0.20%) | 109 | 2 665 |
09:14:31 | 14 | 24.4500 | -0.05 | (-0.20%) | 150 | 3 668 |
09:14:31 | 13 | 24.4500 | -0.05 | (-0.20%) | 37 | 905 |
09:14:28 | 12 | 24.5000 | 0.00 | (0.00%) | 141 | 3 455 |
09:13:35 | 11 | 24.4500 | -0.05 | (-0.20%) | 17 | 416 |
09:13:34 | 10 | 24.4500 | -0.05 | (-0.20%) | 35 | 856 |
09:13:34 | 9 | 24.4500 | -0.05 | (-0.20%) | 52 | 1 271 |
09:13:13 | 8 | 24.5500 | +0.05 | (+0.20%) | 80 | 1 964 |
09:13:13 | 7 | 24.5000 | 0.00 | (0.00%) | 20 | 490 |
09:12:35 | 6 | 24.5000 | 0.00 | (0.00%) | 5 | 123 |
09:01:31 | 5 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
09:00:00 | 4 | 24.5000 | 0.00 | (0.00%) | 80 | 1 960 |
09:00:00 | 3 | 24.5000 | 0.00 | (0.00%) | 42 | 1 029 |
09:00:00 | 2 | 24.5000 | 0.00 | (0.00%) | 1 | 25 |
09:00:00 | 1 | 24.5000 | 0.00 | (0.00%) | 2 | 49 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 312 | 24.5000 | +0.40 | (+1.66%) | 50 | 1 225 |
08.05.2024 17:00:00 | 311 | 24.5000 | +0.40 | (+1.66%) | 6 | 147 |
08.05.2024 17:00:00 | 310 | 24.5000 | +0.40 | (+1.66%) | 94 | 2 303 |
08.05.2024 17:00:00 | 309 | 24.5000 | +0.40 | (+1.66%) | 38 | 931 |
08.05.2024 16:49:41 | 308 | 24.5500 | +0.45 | (+1.87%) | 8 | 196 |
08.05.2024 16:49:40 | 307 | 24.4000 | +0.30 | (+1.24%) | 13 | 317 |
08.05.2024 16:49:06 | 306 | 24.4000 | +0.30 | (+1.24%) | 17 | 415 |
08.05.2024 16:49:06 | 305 | 24.4000 | +0.30 | (+1.24%) | 36 | 878 |
08.05.2024 16:49:06 | 304 | 24.4000 | +0.30 | (+1.24%) | 45 | 1 098 |
08.05.2024 16:49:06 | 303 | 24.4000 | +0.30 | (+1.24%) | 22 | 537 |
08.05.2024 16:48:53 | 302 | 24.5000 | +0.40 | (+1.66%) | 178 | 4 361 |
08.05.2024 16:48:53 | 301 | 24.5000 | +0.40 | (+1.66%) | 114 | 2 793 |
08.05.2024 16:48:53 | 300 | 24.5000 | +0.40 | (+1.66%) | 66 | 1 617 |
08.05.2024 16:48:47 | 299 | 24.5000 | +0.40 | (+1.66%) | 46 | 1 127 |
08.05.2024 16:48:09 | 298 | 24.5000 | +0.40 | (+1.66%) | 68 | 1 666 |
08.05.2024 16:47:40 | 297 | 24.5000 | +0.40 | (+1.66%) | 96 | 2 352 |
08.05.2024 16:47:30 | 296 | 24.5000 | +0.40 | (+1.66%) | 40 | 980 |
08.05.2024 16:47:13 | 295 | 24.5000 | +0.40 | (+1.66%) | 88 | 2 156 |
08.05.2024 16:46:55 | 294 | 24.5000 | +0.40 | (+1.66%) | 1 | 25 |
08.05.2024 16:46:39 | 293 | 24.4000 | +0.30 | (+1.24%) | 31 | 756 |
08.05.2024 16:46:39 | 292 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
08.05.2024 16:44:20 | 291 | 24.5000 | +0.40 | (+1.66%) | 95 | 2 328 |
08.05.2024 16:43:57 | 290 | 24.4000 | +0.30 | (+1.24%) | 14 | 342 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 67 124 778 |
Kapitalizacja: | 1 631 132 105 |
Enterprise Value: | 1 074 443 720 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |