Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.92+0.16(+2.78%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:49:55 | 19 | 5.9200 | +0.16 | (+2.78%) | 1 | 6 |
17.05.2024 16:28:11 | 18 | 5.9000 | +0.14 | (+2.43%) | 150 | 885 |
17.05.2024 16:09:32 | 17 | 5.8900 | +0.13 | (+2.26%) | 1 | 6 |
17.05.2024 15:26:21 | 16 | 5.7500 | -0.01 | (-0.17%) | 1900 | 10 925 |
17.05.2024 14:51:10 | 15 | 5.8000 | +0.04 | (+0.69%) | 100 | 580 |
17.05.2024 13:38:40 | 14 | 5.8300 | +0.07 | (+1.22%) | 201 | 1 172 |
17.05.2024 13:38:40 | 13 | 5.8300 | +0.07 | (+1.22%) | 99 | 577 |
17.05.2024 12:32:53 | 12 | 5.8300 | +0.07 | (+1.22%) | 1 | 6 |
17.05.2024 12:15:10 | 11 | 5.8000 | +0.04 | (+0.69%) | 586 | 3 399 |
17.05.2024 12:13:19 | 10 | 5.7800 | +0.02 | (+0.35%) | 297 | 1 717 |
17.05.2024 12:13:19 | 9 | 5.7800 | +0.02 | (+0.35%) | 203 | 1 173 |
17.05.2024 09:44:01 | 8 | 5.7500 | -0.01 | (-0.17%) | 250 | 1 438 |
17.05.2024 09:44:01 | 7 | 5.7500 | -0.01 | (-0.17%) | 100 | 575 |
17.05.2024 09:38:49 | 6 | 5.7600 | 0.00 | (0.00%) | 29 | 167 |
17.05.2024 09:38:49 | 5 | 5.7600 | 0.00 | (0.00%) | 156 | 899 |
17.05.2024 09:38:49 | 4 | 5.7600 | 0.00 | (0.00%) | 32 | 184 |
17.05.2024 09:20:13 | 3 | 5.8000 | +0.04 | (+0.69%) | 20 | 116 |
17.05.2024 09:06:33 | 2 | 5.8000 | +0.04 | (+0.69%) | 15 | 87 |
17.05.2024 09:00:00 | 1 | 5.8000 | +0.04 | (+0.69%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 53 | 5.7600 | -0.11 | (-1.87%) | 600 | 3 456 |
16.05.2024 16:49:55 | 52 | 5.7600 | -0.11 | (-1.87%) | 2 | 12 |
16.05.2024 16:49:55 | 51 | 5.7600 | -0.11 | (-1.87%) | 116 | 668 |
16.05.2024 16:49:55 | 50 | 5.7600 | -0.11 | (-1.87%) | 2 | 12 |
16.05.2024 16:49:55 | 49 | 5.7600 | -0.11 | (-1.87%) | 23 | 132 |
16.05.2024 16:10:50 | 48 | 5.8000 | -0.07 | (-1.19%) | 400 | 2 320 |
16.05.2024 15:57:58 | 47 | 5.8400 | -0.03 | (-0.51%) | 20 | 117 |
16.05.2024 15:57:45 | 46 | 5.8000 | -0.07 | (-1.19%) | 144 | 835 |
16.05.2024 15:09:02 | 45 | 5.8500 | -0.02 | (-0.34%) | 90 | 527 |
16.05.2024 14:43:13 | 44 | 5.8000 | -0.07 | (-1.19%) | 241 | 1 398 |
16.05.2024 14:43:13 | 43 | 5.8000 | -0.07 | (-1.19%) | 2 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:43:13 | 42 | 5.8000 | -0.07 | (-1.19%) | 340 | 1 972 |
16.05.2024 14:43:13 | 41 | 5.8000 | -0.07 | (-1.19%) | 30 | 174 |
16.05.2024 14:43:13 | 40 | 5.8000 | -0.07 | (-1.19%) | 10 | 58 |
16.05.2024 14:43:13 | 39 | 5.8000 | -0.07 | (-1.19%) | 164 | 951 |
16.05.2024 14:42:42 | 38 | 5.8000 | -0.07 | (-1.19%) | 269 | 1 560 |
16.05.2024 14:42:42 | 37 | 5.8100 | -0.06 | (-1.02%) | 30 | 174 |
16.05.2024 14:42:42 | 36 | 5.8200 | -0.05 | (-0.85%) | 500 | 2 910 |
16.05.2024 14:42:42 | 35 | 5.8200 | -0.05 | (-0.85%) | 30 | 175 |
16.05.2024 14:42:42 | 34 | 5.8200 | -0.05 | (-0.85%) | 171 | 995 |
16.05.2024 14:41:57 | 33 | 5.8200 | -0.05 | (-0.85%) | 79 | 460 |
16.05.2024 14:41:57 | 32 | 5.8200 | -0.05 | (-0.85%) | 203 | 1 181 |
16.05.2024 14:41:57 | 31 | 5.8300 | -0.04 | (-0.68%) | 2 | 12 |
16.05.2024 14:41:57 | 30 | 5.8300 | -0.04 | (-0.68%) | 170 | 991 |
16.05.2024 14:41:57 | 29 | 5.8300 | -0.04 | (-0.68%) | 30 | 175 |
16.05.2024 14:41:57 | 28 | 5.8400 | -0.03 | (-0.51%) | 30 | 175 |
16.05.2024 14:41:57 | 27 | 5.8500 | -0.02 | (-0.34%) | 500 | 2 925 |
16.05.2024 14:41:57 | 26 | 5.8500 | -0.02 | (-0.34%) | 80 | 468 |
16.05.2024 14:41:57 | 25 | 5.8700 | 0.00 | (0.00%) | 106 | 622 |
16.05.2024 14:41:07 | 24 | 5.8800 | +0.01 | (+0.17%) | 5 | 29 |
16.05.2024 14:41:07 | 23 | 5.8800 | +0.01 | (+0.17%) | 80 | 470 |
16.05.2024 14:41:07 | 22 | 5.8800 | +0.01 | (+0.17%) | 220 | 1 294 |
16.05.2024 14:27:58 | 21 | 5.8900 | +0.02 | (+0.34%) | 5 | 29 |
16.05.2024 12:13:17 | 20 | 5.8800 | +0.01 | (+0.17%) | 30 | 176 |
16.05.2024 11:56:55 | 19 | 5.8900 | +0.02 | (+0.34%) | 165 | 972 |
16.05.2024 11:56:55 | 18 | 5.8900 | +0.02 | (+0.34%) | 135 | 795 |
16.05.2024 10:18:05 | 17 | 5.8900 | +0.02 | (+0.34%) | 80 | 471 |
16.05.2024 10:18:05 | 16 | 5.8900 | +0.02 | (+0.34%) | 81 | 477 |
16.05.2024 10:14:17 | 15 | 6.0000 | +0.13 | (+2.21%) | 1427 | 8 562 |
16.05.2024 09:10:39 | 14 | 6.0000 | +0.13 | (+2.21%) | 600 | 3 600 |
16.05.2024 09:10:32 | 13 | 5.9000 | +0.03 | (+0.51%) | 825 | 4 868 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:10:32 | 12 | 5.9000 | +0.03 | (+0.51%) | 1000 | 5 900 |
16.05.2024 09:10:32 | 11 | 5.9000 | +0.03 | (+0.51%) | 1000 | 5 900 |
16.05.2024 09:10:32 | 10 | 5.9000 | +0.03 | (+0.51%) | 1000 | 5 900 |
16.05.2024 09:10:32 | 9 | 5.9000 | +0.03 | (+0.51%) | 1000 | 5 900 |
16.05.2024 09:10:32 | 8 | 5.9000 | +0.03 | (+0.51%) | 3000 | 17 700 |
16.05.2024 09:10:32 | 7 | 5.9000 | +0.03 | (+0.51%) | 989 | 5 835 |
16.05.2024 09:10:32 | 6 | 5.8500 | -0.02 | (-0.34%) | 90 | 527 |
16.05.2024 09:10:32 | 5 | 5.8500 | -0.02 | (-0.34%) | 96 | 562 |
16.05.2024 09:10:32 | 4 | 5.8500 | -0.02 | (-0.34%) | 30 | 176 |
16.05.2024 09:10:32 | 3 | 5.8500 | -0.02 | (-0.34%) | 17 | 99 |
16.05.2024 09:04:59 | 2 | 5.9000 | +0.03 | (+0.51%) | 10 | 59 |
16.05.2024 09:00:00 | 1 | 5.9000 | +0.03 | (+0.51%) | 2 | 12 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:55 | 26 | 5.8700 | -0.07 | (-1.18%) | 58 | 340 |
15.05.2024 16:41:35 | 25 | 5.8900 | -0.05 | (-0.84%) | 3 | 18 |
15.05.2024 16:41:35 | 24 | 5.8900 | -0.05 | (-0.84%) | 193 | 1 137 |
15.05.2024 16:26:39 | 23 | 5.8700 | -0.07 | (-1.18%) | 40 | 235 |
15.05.2024 16:26:39 | 22 | 5.8800 | -0.06 | (-1.01%) | 300 | 1 764 |
15.05.2024 14:22:22 | 21 | 5.8700 | -0.07 | (-1.18%) | 96 | 564 |
15.05.2024 14:00:25 | 20 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
15.05.2024 13:50:07 | 19 | 5.8700 | -0.07 | (-1.18%) | 109 | 640 |
15.05.2024 13:48:09 | 18 | 5.8700 | -0.07 | (-1.18%) | 84 | 493 |
15.05.2024 13:48:09 | 17 | 5.8800 | -0.06 | (-1.01%) | 169 | 994 |
15.05.2024 13:48:09 | 16 | 5.8800 | -0.06 | (-1.01%) | 247 | 1 452 |
15.05.2024 12:58:27 | 15 | 5.9000 | -0.04 | (-0.67%) | 100 | 590 |
15.05.2024 12:58:27 | 14 | 5.9000 | -0.04 | (-0.67%) | 350 | 2 065 |
15.05.2024 12:37:07 | 13 | 5.9000 | -0.04 | (-0.67%) | 150 | 885 |
15.05.2024 10:05:37 | 12 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 |
15.05.2024 10:05:37 | 11 | 5.8900 | -0.05 | (-0.84%) | 99 | 583 |
15.05.2024 09:42:29 | 10 | 5.9000 | -0.04 | (-0.67%) | 86 | 507 |
15.05.2024 09:42:29 | 9 | 5.9000 | -0.04 | (-0.67%) | 200 | 1 180 |
15.05.2024 09:42:29 | 8 | 5.9000 | -0.04 | (-0.67%) | 300 | 1 770 |
15.05.2024 09:42:29 | 7 | 5.9000 | -0.04 | (-0.67%) | 12 | 71 |
15.05.2024 09:42:29 | 6 | 5.9100 | -0.03 | (-0.51%) | 75 | 443 |
15.05.2024 09:10:35 | 5 | 5.9300 | -0.01 | (-0.17%) | 1 | 6 |
15.05.2024 09:00:00 | 4 | 5.9000 | -0.04 | (-0.67%) | 12 | 71 |
15.05.2024 09:00:00 | 3 | 5.9000 | -0.04 | (-0.67%) | 100 | 590 |
15.05.2024 09:00:00 | 2 | 5.9000 | -0.04 | (-0.67%) | 138 | 814 |
15.05.2024 09:00:00 | 1 | 5.9000 | -0.04 | (-0.67%) | 350 | 2 065 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:39:49 | 20 | 5.9400 | -0.18 | (-2.94%) | 31 | 184 |
14.05.2024 16:33:24 | 19 | 5.9200 | -0.20 | (-3.27%) | 213 | 1 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 37 692 640 |
Enterprise Value: | 139 907 640 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus