Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4195+0.0050(+1.21%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:08:34 | 95 | 0.4195 | +0.01 | (+1.21%) | 25 | 10 |
12:01:04 | 94 | 0.4195 | +0.01 | (+1.21%) | 2639 | 1 107 |
12:01:04 | 93 | 0.4195 | +0.01 | (+1.21%) | 2852 | 1 196 |
12:01:04 | 92 | 0.4170 | +0.00 | (+0.60%) | 2974 | 1 240 |
12:01:04 | 91 | 0.4170 | +0.00 | (+0.60%) | 15342 | 6 398 |
11:55:52 | 90 | 0.4170 | +0.00 | (+0.60%) | 47 | 20 |
11:53:09 | 89 | 0.4160 | +0.00 | (+0.36%) | 42 | 17 |
11:46:39 | 88 | 0.4160 | +0.00 | (+0.36%) | 37 | 15 |
11:45:01 | 87 | 0.4160 | +0.00 | (+0.36%) | 78 | 32 |
11:42:17 | 86 | 0.4170 | +0.00 | (+0.60%) | 200 | 83 |
11:42:17 | 85 | 0.4170 | +0.00 | (+0.60%) | 2788 | 1 163 |
11:37:16 | 84 | 0.4170 | +0.00 | (+0.60%) | 612 | 255 |
11:25:36 | 83 | 0.4195 | +0.01 | (+1.21%) | 1540 | 646 |
11:25:36 | 82 | 0.4190 | +0.00 | (+1.09%) | 300 | 126 |
11:12:22 | 81 | 0.4150 | +0.00 | (+0.12%) | 3120 | 1 295 |
11:02:05 | 80 | 0.4150 | +0.00 | (+0.12%) | 1750 | 726 |
11:02:05 | 79 | 0.4155 | +0.00 | (+0.24%) | 11952 | 4 966 |
11:02:05 | 78 | 0.4155 | +0.00 | (+0.24%) | 3150 | 1 309 |
11:02:05 | 77 | 0.4155 | +0.00 | (+0.24%) | 2848 | 1 183 |
11:02:05 | 76 | 0.4160 | +0.00 | (+0.36%) | 300 | 125 |
11:01:30 | 75 | 0.4195 | +0.01 | (+1.21%) | 1194 | 501 |
10:53:23 | 74 | 0.4195 | +0.01 | (+1.21%) | 100 | 42 |
10:53:06 | 73 | 0.4195 | +0.01 | (+1.21%) | 2955 | 1 240 |
10:53:06 | 72 | 0.4190 | +0.00 | (+1.09%) | 4245 | 1 779 |
10:53:06 | 71 | 0.4185 | +0.00 | (+0.97%) | 300 | 126 |
10:29:15 | 70 | 0.4155 | +0.00 | (+0.24%) | 1152 | 479 |
10:28:57 | 69 | 0.4160 | +0.00 | (+0.36%) | 2048 | 852 |
10:28:35 | 68 | 0.4160 | +0.00 | (+0.36%) | 2500 | 1 040 |
10:25:17 | 67 | 0.4210 | +0.01 | (+1.57%) | 4000 | 1 684 |
10:18:44 | 66 | 0.4215 | +0.01 | (+1.69%) | 11983 | 5 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:16:21 | 65 | 0.4215 | +0.01 | (+1.69%) | 1917 | 808 |
10:16:21 | 64 | 0.4215 | +0.01 | (+1.69%) | 1100 | 464 |
10:16:00 | 63 | 0.4160 | +0.00 | (+0.36%) | 2130 | 886 |
10:16:00 | 62 | 0.4160 | +0.00 | (+0.36%) | 2870 | 1 194 |
10:14:16 | 61 | 0.4215 | +0.01 | (+1.69%) | 1000 | 422 |
10:08:46 | 60 | 0.4225 | +0.01 | (+1.93%) | 1000 | 423 |
10:00:14 | 59 | 0.4230 | +0.01 | (+2.05%) | 90 | 38 |
09:58:56 | 58 | 0.4150 | +0.00 | (+0.12%) | 2000 | 830 |
09:58:56 | 57 | 0.4200 | +0.01 | (+1.33%) | 5500 | 2 310 |
09:58:13 | 56 | 0.4230 | +0.01 | (+2.05%) | 1200 | 508 |
09:58:10 | 55 | 0.4225 | +0.01 | (+1.93%) | 3992 | 1 687 |
09:57:55 | 54 | 0.4225 | +0.01 | (+1.93%) | 2337 | 987 |
09:57:41 | 53 | 0.4225 | +0.01 | (+1.93%) | 1996 | 843 |
09:57:14 | 52 | 0.4200 | +0.01 | (+1.33%) | 2000 | 840 |
09:56:51 | 51 | 0.4195 | +0.01 | (+1.21%) | 1512 | 634 |
09:56:51 | 50 | 0.4195 | +0.01 | (+1.21%) | 2600 | 1 091 |
09:56:31 | 49 | 0.4190 | +0.00 | (+1.09%) | 3944 | 1 653 |
09:56:31 | 48 | 0.4190 | +0.00 | (+1.09%) | 3200 | 1 341 |
09:56:22 | 47 | 0.4180 | +0.00 | (+0.84%) | 61 | 26 |
09:56:22 | 46 | 0.4180 | +0.00 | (+0.84%) | 86 | 36 |
09:49:23 | 45 | 0.4145 | 0.00 | (0.00%) | 5464 | 2 265 |
09:49:23 | 44 | 0.4130 | -0.00 | (-0.36%) | 2023 | 836 |
09:48:59 | 43 | 0.4130 | -0.00 | (-0.36%) | 30 | 12 |
09:48:31 | 42 | 0.4130 | -0.00 | (-0.36%) | 30 | 12 |
09:46:45 | 41 | 0.4105 | -0.00 | (-0.97%) | 1996 | 819 |
09:45:24 | 40 | 0.4130 | -0.00 | (-0.36%) | 1917 | 792 |
09:41:12 | 39 | 0.4145 | 0.00 | (0.00%) | 25 | 10 |
09:39:40 | 38 | 0.4145 | 0.00 | (0.00%) | 100 | 41 |
09:36:29 | 37 | 0.4145 | 0.00 | (0.00%) | 83315 | 34 534 |
09:36:29 | 36 | 0.4140 | -0.00 | (-0.12%) | 1400 | 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:36:29 | 35 | 0.4135 | -0.00 | (-0.24%) | 86 | 36 |
09:36:29 | 34 | 0.4130 | -0.00 | (-0.36%) | 4643 | 1 918 |
09:36:29 | 33 | 0.4105 | -0.00 | (-0.97%) | 556 | 228 |
09:29:49 | 32 | 0.4100 | -0.00 | (-1.09%) | 939 | 385 |
09:29:49 | 31 | 0.4100 | -0.00 | (-1.09%) | 5626 | 2 307 |
09:27:48 | 30 | 0.4100 | -0.00 | (-1.09%) | 4374 | 1 793 |
09:27:48 | 29 | 0.4100 | -0.00 | (-1.09%) | 1126 | 462 |
09:27:04 | 28 | 0.4105 | -0.00 | (-0.97%) | 2444 | 1 003 |
09:25:31 | 27 | 0.4105 | -0.00 | (-0.97%) | 156 | 64 |
09:25:31 | 26 | 0.4105 | -0.00 | (-0.97%) | 3444 | 1 414 |
09:25:31 | 25 | 0.4120 | -0.00 | (-0.60%) | 900 | 371 |
09:20:53 | 24 | 0.4130 | -0.00 | (-0.36%) | 2100 | 867 |
09:20:28 | 23 | 0.4130 | -0.00 | (-0.36%) | 10000 | 4 130 |
09:18:53 | 22 | 0.4130 | -0.00 | (-0.36%) | 2500 | 1 033 |
09:15:07 | 21 | 0.4130 | -0.00 | (-0.36%) | 500 | 207 |
09:14:44 | 20 | 0.4100 | -0.00 | (-1.09%) | 250 | 103 |
09:11:27 | 19 | 0.4100 | -0.00 | (-1.09%) | 1624 | 666 |
09:11:27 | 18 | 0.4100 | -0.00 | (-1.09%) | 40 | 16 |
09:11:27 | 17 | 0.4100 | -0.00 | (-1.09%) | 1000 | 410 |
09:11:27 | 16 | 0.4100 | -0.00 | (-1.09%) | 1450 | 595 |
09:11:27 | 15 | 0.4100 | -0.00 | (-1.09%) | 2500 | 1 025 |
09:11:27 | 14 | 0.4100 | -0.00 | (-1.09%) | 2000 | 820 |
09:11:27 | 13 | 0.4105 | -0.00 | (-0.97%) | 2000 | 821 |
09:11:27 | 12 | 0.4105 | -0.00 | (-0.97%) | 50 | 21 |
09:11:27 | 11 | 0.4105 | -0.00 | (-0.97%) | 50 | 21 |
09:11:27 | 10 | 0.4110 | -0.00 | (-0.84%) | 1400 | 575 |
09:11:27 | 9 | 0.4120 | -0.00 | (-0.60%) | 86 | 35 |
09:09:20 | 8 | 0.4130 | -0.00 | (-0.36%) | 1212 | 501 |
09:05:12 | 7 | 0.4130 | -0.00 | (-0.36%) | 5700 | 2 354 |
09:04:11 | 6 | 0.4130 | -0.00 | (-0.36%) | 1247 | 515 |
09:03:49 | 5 | 0.4130 | -0.00 | (-0.36%) | 3015 | 1 245 |
09:00:00 | 4 | 0.4145 | 0.00 | (0.00%) | 9208 | 3 817 |
09:00:00 | 3 | 0.4145 | 0.00 | (0.00%) | 792 | 328 |
09:00:00 | 2 | 0.4145 | 0.00 | (0.00%) | 3027 | 1 255 |
09:00:00 | 1 | 0.4145 | 0.00 | (0.00%) | 81 | 34 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 412 | 0.4145 | -0.01 | (-1.19%) | 252 | 104 |
09.05.2024 17:00:00 | 411 | 0.4145 | -0.01 | (-1.19%) | 1 | 0 |
09.05.2024 16:48:06 | 410 | 0.4145 | -0.01 | (-1.19%) | 6721 | 2 786 |
09.05.2024 16:47:28 | 409 | 0.4145 | -0.01 | (-1.19%) | 61 | 25 |
09.05.2024 16:47:28 | 408 | 0.4145 | -0.01 | (-1.19%) | 2718 | 1 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 79 607 400 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus