Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4145-0.0050(-1.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 412 | 0.4145 | -0.01 | (-1.19%) | 252 | 104 |
17:00:00 | 411 | 0.4145 | -0.01 | (-1.19%) | 1 | 0 |
16:48:06 | 410 | 0.4145 | -0.01 | (-1.19%) | 6721 | 2 786 |
16:47:28 | 409 | 0.4145 | -0.01 | (-1.19%) | 61 | 25 |
16:47:28 | 408 | 0.4145 | -0.01 | (-1.19%) | 2718 | 1 127 |
16:47:28 | 407 | 0.4150 | -0.00 | (-1.07%) | 10000 | 4 150 |
16:47:28 | 406 | 0.4155 | -0.00 | (-0.95%) | 5000 | 2 078 |
16:46:38 | 405 | 0.4170 | -0.00 | (-0.60%) | 56 | 23 |
16:44:34 | 404 | 0.4175 | -0.00 | (-0.48%) | 24 | 10 |
16:39:43 | 403 | 0.4145 | -0.01 | (-1.19%) | 2282 | 946 |
16:32:09 | 402 | 0.4145 | -0.01 | (-1.19%) | 2 | 1 |
16:32:08 | 401 | 0.4175 | -0.00 | (-0.48%) | 25 | 10 |
16:32:08 | 400 | 0.4145 | -0.01 | (-1.19%) | 8 | 3 |
16:32:06 | 399 | 0.4145 | -0.01 | (-1.19%) | 90 | 37 |
16:30:14 | 398 | 0.4145 | -0.01 | (-1.19%) | 1 | 0 |
16:30:13 | 397 | 0.4145 | -0.01 | (-1.19%) | 7 | 3 |
16:29:54 | 396 | 0.4145 | -0.01 | (-1.19%) | 53 | 22 |
16:28:16 | 395 | 0.4145 | -0.01 | (-1.19%) | 25 | 10 |
16:28:16 | 394 | 0.4145 | -0.01 | (-1.19%) | 246 | 102 |
16:28:16 | 393 | 0.4145 | -0.01 | (-1.19%) | 4200 | 1 741 |
16:19:03 | 392 | 0.4170 | -0.00 | (-0.60%) | 3 | 1 |
16:19:02 | 391 | 0.4170 | -0.00 | (-0.60%) | 11 | 5 |
16:19:01 | 390 | 0.4170 | -0.00 | (-0.60%) | 106 | 44 |
16:19:01 | 389 | 0.4180 | -0.00 | (-0.36%) | 9755 | 4 078 |
16:19:01 | 388 | 0.4180 | -0.00 | (-0.36%) | 86 | 36 |
16:19:01 | 387 | 0.4180 | -0.00 | (-0.36%) | 159 | 66 |
16:16:04 | 386 | 0.4180 | -0.00 | (-0.36%) | 50 | 21 |
16:12:23 | 385 | 0.4170 | -0.00 | (-0.60%) | 967 | 403 |
16:12:23 | 384 | 0.4150 | -0.00 | (-1.07%) | 2413 | 1 001 |
16:10:13 | 383 | 0.4150 | -0.00 | (-1.07%) | 44 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:10:12 | 382 | 0.4150 | -0.00 | (-1.07%) | 344 | 143 |
16:05:14 | 381 | 0.4145 | -0.01 | (-1.19%) | 1378 | 571 |
15:47:18 | 380 | 0.4140 | -0.01 | (-1.31%) | 6095 | 2 523 |
15:47:18 | 379 | 0.4140 | -0.01 | (-1.31%) | 3905 | 1 617 |
15:46:22 | 378 | 0.4140 | -0.01 | (-1.31%) | 6095 | 2 523 |
15:46:22 | 377 | 0.4140 | -0.01 | (-1.31%) | 4000 | 1 656 |
15:46:22 | 376 | 0.4140 | -0.01 | (-1.31%) | 230 | 95 |
15:46:22 | 375 | 0.4145 | -0.01 | (-1.19%) | 86 | 36 |
15:46:22 | 374 | 0.4145 | -0.01 | (-1.19%) | 379 | 157 |
15:45:44 | 373 | 0.4180 | -0.00 | (-0.36%) | 2091 | 874 |
15:45:44 | 372 | 0.4180 | -0.00 | (-0.36%) | 9909 | 4 142 |
15:43:31 | 371 | 0.4180 | -0.00 | (-0.36%) | 91 | 38 |
15:40:45 | 370 | 0.4145 | -0.01 | (-1.19%) | 19511 | 8 087 |
15:40:45 | 369 | 0.4145 | -0.01 | (-1.19%) | 9904 | 4 105 |
15:34:46 | 368 | 0.4145 | -0.01 | (-1.19%) | 96 | 40 |
15:33:38 | 367 | 0.4185 | -0.00 | (-0.24%) | 476 | 199 |
15:33:38 | 366 | 0.4185 | -0.00 | (-0.24%) | 595 | 249 |
15:21:25 | 365 | 0.4180 | -0.00 | (-0.36%) | 2355 | 984 |
15:20:17 | 364 | 0.4180 | -0.00 | (-0.36%) | 140 | 59 |
15:19:57 | 363 | 0.4185 | -0.00 | (-0.24%) | 3350 | 1 402 |
15:17:56 | 362 | 0.4185 | -0.00 | (-0.24%) | 16650 | 6 968 |
15:17:19 | 361 | 0.4185 | -0.00 | (-0.24%) | 21601 | 9 040 |
15:16:51 | 360 | 0.4185 | -0.00 | (-0.24%) | 1749 | 732 |
15:11:06 | 359 | 0.4180 | -0.00 | (-0.36%) | 43 | 18 |
15:07:49 | 358 | 0.4180 | -0.00 | (-0.36%) | 511 | 214 |
15:04:08 | 357 | 0.4190 | -0.00 | (-0.12%) | 751 | 315 |
15:04:08 | 356 | 0.4185 | -0.00 | (-0.24%) | 23 | 10 |
14:59:09 | 355 | 0.4180 | -0.00 | (-0.36%) | 2000 | 836 |
14:55:39 | 354 | 0.4180 | -0.00 | (-0.36%) | 4000 | 1 672 |
14:55:39 | 353 | 0.4180 | -0.00 | (-0.36%) | 951 | 398 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:34:24 | 352 | 0.4175 | -0.00 | (-0.48%) | 3226 | 1 347 |
14:26:54 | 351 | 0.4140 | -0.01 | (-1.31%) | 1800 | 745 |
14:21:31 | 350 | 0.4135 | -0.01 | (-1.43%) | 3300 | 1 365 |
14:20:18 | 349 | 0.4135 | -0.01 | (-1.43%) | 1 | 0 |
14:17:23 | 348 | 0.4135 | -0.01 | (-1.43%) | 2000 | 827 |
14:15:08 | 347 | 0.4180 | -0.00 | (-0.36%) | 25 | 10 |
14:10:02 | 346 | 0.4180 | -0.00 | (-0.36%) | 3024 | 1 264 |
14:10:02 | 345 | 0.4180 | -0.00 | (-0.36%) | 976 | 408 |
14:06:47 | 344 | 0.4120 | -0.01 | (-1.79%) | 1451 | 598 |
14:06:47 | 343 | 0.4160 | -0.00 | (-0.83%) | 3618 | 1 505 |
14:01:32 | 342 | 0.4180 | -0.00 | (-0.36%) | 24000 | 10 032 |
14:00:34 | 341 | 0.4160 | -0.00 | (-0.83%) | 2600 | 1 082 |
13:58:56 | 340 | 0.4180 | -0.00 | (-0.36%) | 24 | 10 |
13:53:56 | 339 | 0.4185 | -0.00 | (-0.24%) | 27 | 11 |
13:49:22 | 338 | 0.4180 | -0.00 | (-0.36%) | 3782 | 1 581 |
13:48:46 | 337 | 0.4180 | -0.00 | (-0.36%) | 750 | 314 |
13:42:52 | 336 | 0.4190 | -0.00 | (-0.12%) | 420 | 176 |
13:42:52 | 335 | 0.4185 | -0.00 | (-0.24%) | 80 | 33 |
13:39:53 | 334 | 0.4185 | -0.00 | (-0.24%) | 3975 | 1 664 |
13:39:53 | 333 | 0.4185 | -0.00 | (-0.24%) | 25 | 10 |
13:38:19 | 332 | 0.4105 | -0.01 | (-2.15%) | 138 | 57 |
13:30:11 | 331 | 0.4190 | -0.00 | (-0.12%) | 50 | 21 |
13:26:17 | 330 | 0.4155 | -0.00 | (-0.95%) | 25 | 10 |
13:23:21 | 329 | 0.4100 | -0.01 | (-2.26%) | 757 | 310 |
13:23:21 | 328 | 0.4100 | -0.01 | (-2.26%) | 9243 | 3 790 |
13:21:24 | 327 | 0.4100 | -0.01 | (-2.26%) | 100 | 41 |
13:20:55 | 326 | 0.4100 | -0.01 | (-2.26%) | 2657 | 1 089 |
13:20:55 | 325 | 0.4100 | -0.01 | (-2.26%) | 3200 | 1 312 |
13:20:55 | 324 | 0.4100 | -0.01 | (-2.26%) | 15603 | 6 397 |
13:20:55 | 323 | 0.4105 | -0.01 | (-2.15%) | 2540 | 1 043 |
13:20:30 | 322 | 0.4105 | -0.01 | (-2.15%) | 4200 | 1 724 |
13:18:59 | 321 | 0.4105 | -0.01 | (-2.15%) | 1755 | 720 |
13:18:59 | 320 | 0.4105 | -0.01 | (-2.15%) | 10000 | 4 105 |
13:18:59 | 319 | 0.4195 | 0.00 | (0.00%) | 259 | 109 |
13:18:59 | 318 | 0.4195 | 0.00 | (0.00%) | 41 | 17 |
13:18:49 | 317 | 0.4110 | -0.01 | (-2.03%) | 2600 | 1 069 |
13:17:43 | 316 | 0.4140 | -0.01 | (-1.31%) | 10000 | 4 140 |
13:17:43 | 315 | 0.4140 | -0.01 | (-1.31%) | 4000 | 1 656 |
13:17:43 | 314 | 0.4140 | -0.01 | (-1.31%) | 1870 | 774 |
13:08:27 | 313 | 0.4195 | 0.00 | (0.00%) | 800 | 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 78 658 563 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus