Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
86.50-3.00(-3.35%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:13:46 | 24 | 86.5000 | -3.00 | (-3.35%) | 6 | 519 |
15:31:39 | 23 | 86.5000 | -3.00 | (-3.35%) | 18 | 1 557 |
15:14:20 | 22 | 86.5000 | -3.00 | (-3.35%) | 10 | 865 |
15:14:20 | 21 | 87.0000 | -2.50 | (-2.79%) | 3 | 261 |
12:21:29 | 20 | 89.0000 | -0.50 | (-0.56%) | 2 | 178 |
12:21:29 | 19 | 89.0000 | -0.50 | (-0.56%) | 2 | 178 |
10:56:13 | 18 | 88.5000 | -1.00 | (-1.12%) | 3 | 266 |
10:56:13 | 17 | 88.0000 | -1.50 | (-1.68%) | 1 | 88 |
09:58:31 | 16 | 85.0000 | -4.50 | (-5.03%) | 13 | 1 105 |
09:56:17 | 15 | 85.0000 | -4.50 | (-5.03%) | 15 | 1 275 |
09:56:17 | 14 | 85.0000 | -4.50 | (-5.03%) | 19 | 1 615 |
09:56:17 | 13 | 85.5000 | -4.00 | (-4.47%) | 1 | 86 |
09:07:27 | 12 | 88.5000 | -1.00 | (-1.12%) | 1 | 89 |
09:05:18 | 11 | 85.0000 | -4.50 | (-5.03%) | 5 | 425 |
09:05:18 | 10 | 85.0000 | -4.50 | (-5.03%) | 21 | 1 785 |
09:05:18 | 9 | 85.5000 | -4.00 | (-4.47%) | 1 | 86 |
09:05:18 | 8 | 86.0000 | -3.50 | (-3.91%) | 20 | 1 720 |
09:05:18 | 7 | 86.0000 | -3.50 | (-3.91%) | 65 | 5 590 |
09:05:18 | 6 | 86.5000 | -3.00 | (-3.35%) | 27 | 2 336 |
09:05:18 | 5 | 86.5000 | -3.00 | (-3.35%) | 10 | 865 |
09:05:18 | 4 | 87.0000 | -2.50 | (-2.79%) | 2 | 174 |
09:05:18 | 3 | 87.0000 | -2.50 | (-2.79%) | 4 | 348 |
09:05:18 | 2 | 87.0000 | -2.50 | (-2.79%) | 3 | 261 |
09:00:00 | 1 | 89.0000 | -0.50 | (-0.56%) | 1 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:14:42 | 10 | 89.5000 | +2.00 | (+2.29%) | 1 | 90 |
16.05.2024 16:14:42 | 9 | 89.5000 | +2.00 | (+2.29%) | 30 | 2 685 |
16.05.2024 16:12:38 | 8 | 88.0000 | +0.50 | (+0.57%) | 6 | 528 |
16.05.2024 10:42:55 | 7 | 88.0000 | +0.50 | (+0.57%) | 6 | 528 |
16.05.2024 10:42:55 | 6 | 88.0000 | +0.50 | (+0.57%) | 13 | 1 144 |
16.05.2024 10:19:15 | 5 | 88.0000 | +0.50 | (+0.57%) | 50 | 4 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:19:57 | 4 | 89.5000 | +2.00 | (+2.29%) | 4 | 358 |
16.05.2024 09:15:00 | 3 | 89.5000 | +2.00 | (+2.29%) | 4 | 358 |
16.05.2024 09:00:40 | 2 | 88.0000 | +0.50 | (+0.57%) | 9 | 792 |
16.05.2024 09:00:00 | 1 | 88.0000 | +0.50 | (+0.57%) | 1 | 88 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:14:02 | 28 | 87.5000 | -11.50 | (-11.62%) | 59 | 5 163 |
15.05.2024 15:43:09 | 27 | 87.5000 | -11.50 | (-11.62%) | 20 | 1 750 |
15.05.2024 12:57:48 | 26 | 86.5000 | -12.50 | (-12.63%) | 1 | 87 |
15.05.2024 12:57:48 | 25 | 86.5000 | -12.50 | (-12.63%) | 30 | 2 595 |
15.05.2024 12:57:48 | 24 | 86.5000 | -12.50 | (-12.63%) | 1 | 87 |
15.05.2024 12:46:02 | 23 | 85.0000 | -14.00 | (-14.14%) | 4 | 340 |
15.05.2024 12:46:02 | 22 | 85.0000 | -14.00 | (-14.14%) | 7 | 595 |
15.05.2024 12:46:02 | 21 | 85.0000 | -14.00 | (-14.14%) | 40 | 3 400 |
15.05.2024 12:12:41 | 20 | 85.0000 | -14.00 | (-14.14%) | 10 | 850 |
15.05.2024 12:12:41 | 19 | 85.5000 | -13.50 | (-13.64%) | 2 | 171 |
15.05.2024 12:12:41 | 18 | 85.5000 | -13.50 | (-13.64%) | 2 | 171 |
15.05.2024 12:12:41 | 17 | 85.5000 | -13.50 | (-13.64%) | 1 | 86 |
15.05.2024 09:48:33 | 16 | 85.0000 | -14.00 | (-14.14%) | 7 | 595 |
15.05.2024 09:48:33 | 15 | 85.5000 | -13.50 | (-13.64%) | 10 | 855 |
15.05.2024 09:48:33 | 14 | 86.0000 | -13.00 | (-13.13%) | 2 | 172 |
15.05.2024 09:48:33 | 13 | 86.0000 | -13.00 | (-13.13%) | 1 | 86 |
15.05.2024 09:40:19 | 12 | 85.0000 | -14.00 | (-14.14%) | 26 | 2 210 |
15.05.2024 09:38:07 | 11 | 85.5000 | -13.50 | (-13.64%) | 4 | 342 |
15.05.2024 09:38:07 | 10 | 85.5000 | -13.50 | (-13.64%) | 10 | 855 |
15.05.2024 09:27:48 | 9 | 86.0000 | -13.00 | (-13.13%) | 24 | 2 064 |
15.05.2024 09:27:48 | 8 | 86.0000 | -13.00 | (-13.13%) | 11 | 946 |
15.05.2024 09:25:56 | 7 | 89.0000 | -10.00 | (-10.10%) | 75 | 6 675 |
15.05.2024 09:25:56 | 6 | 89.5000 | -9.50 | (-9.60%) | 3 | 269 |
15.05.2024 09:22:58 | 5 | 91.0000 | -8.00 | (-8.08%) | 22 | 2 002 |
15.05.2024 09:20:23 | 4 | 91.5000 | -7.50 | (-7.58%) | 1 | 92 |
15.05.2024 09:20:23 | 3 | 91.5000 | -7.50 | (-7.58%) | 22 | 2 013 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:00:00 | 2 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
15.05.2024 09:00:00 | 1 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:41:34 | 37 | 99.0000 | +14.00 | (+16.47%) | 10 | 990 |
14.05.2024 16:41:34 | 36 | 99.0000 | +14.00 | (+16.47%) | 10 | 990 |
14.05.2024 16:37:12 | 35 | 99.0000 | +14.00 | (+16.47%) | 15 | 1 485 |
14.05.2024 16:37:12 | 34 | 98.5000 | +13.50 | (+15.88%) | 65 | 6 403 |
14.05.2024 16:37:12 | 33 | 98.0000 | +13.00 | (+15.29%) | 2 | 196 |
14.05.2024 16:37:12 | 32 | 98.0000 | +13.00 | (+15.29%) | 8 | 784 |
14.05.2024 16:37:12 | 31 | 97.0000 | +12.00 | (+14.12%) | 15 | 1 455 |
14.05.2024 16:37:12 | 30 | 96.0000 | +11.00 | (+12.94%) | 30 | 2 880 |
14.05.2024 16:37:12 | 29 | 95.0000 | +10.00 | (+11.76%) | 12 | 1 140 |
14.05.2024 16:37:12 | 28 | 93.5000 | +8.50 | (+10.00%) | 90 | 8 415 |
14.05.2024 16:36:13 | 27 | 93.5000 | +8.50 | (+10.00%) | 30 | 2 805 |
14.05.2024 16:36:13 | 26 | 93.0000 | +8.00 | (+9.41%) | 2 | 186 |
14.05.2024 16:36:13 | 25 | 93.0000 | +8.00 | (+9.41%) | 1 | 93 |
14.05.2024 16:36:13 | 24 | 92.5000 | +7.50 | (+8.82%) | 3 | 278 |
14.05.2024 16:36:13 | 23 | 91.5000 | +6.50 | (+7.65%) | 22 | 2 013 |
14.05.2024 16:36:13 | 22 | 90.0000 | +5.00 | (+5.88%) | 98 | 8 820 |
14.05.2024 16:36:13 | 21 | 89.5000 | +4.50 | (+5.29%) | 4 | 358 |
14.05.2024 16:36:13 | 20 | 89.5000 | +4.50 | (+5.29%) | 2 | 179 |
14.05.2024 16:36:13 | 19 | 88.0000 | +3.00 | (+3.53%) | 1 | 88 |
14.05.2024 16:36:13 | 18 | 86.5000 | +1.50 | (+1.76%) | 3 | 260 |
14.05.2024 16:36:13 | 17 | 86.5000 | +1.50 | (+1.76%) | 10 | 865 |
14.05.2024 16:36:13 | 16 | 86.0000 | +1.00 | (+1.18%) | 2 | 172 |
14.05.2024 16:36:13 | 15 | 86.0000 | +1.00 | (+1.18%) | 3 | 258 |
14.05.2024 16:36:13 | 14 | 85.5000 | +0.50 | (+0.59%) | 3 | 257 |
14.05.2024 16:36:13 | 13 | 85.5000 | +0.50 | (+0.59%) | 29 | 2 480 |
14.05.2024 16:36:13 | 12 | 85.5000 | +0.50 | (+0.59%) | 37 | 3 164 |
14.05.2024 16:04:03 | 11 | 85.0000 | 0.00 | (0.00%) | 17 | 1 445 |
14.05.2024 14:10:44 | 10 | 85.0000 | 0.00 | (0.00%) | 31 | 2 635 |
14.05.2024 14:05:44 | 9 | 85.0000 | 0.00 | (0.00%) | 2 | 170 |
14.05.2024 12:05:23 | 8 | 83.0000 | -2.00 | (-2.35%) | 3 | 249 |
14.05.2024 11:00:18 | 7 | 83.0000 | -2.00 | (-2.35%) | 49 | 4 067 |
14.05.2024 11:00:18 | 6 | 83.0000 | -2.00 | (-2.35%) | 83 | 6 889 |
14.05.2024 10:53:33 | 5 | 83.0000 | -2.00 | (-2.35%) | 27 | 2 241 |
14.05.2024 09:00:39 | 4 | 85.5000 | +0.50 | (+0.59%) | 23 | 1 967 |
14.05.2024 09:00:00 | 3 | 83.0000 | -2.00 | (-2.35%) | 73 | 6 059 |
14.05.2024 09:00:00 | 2 | 83.0000 | -2.00 | (-2.35%) | 3 | 249 |
14.05.2024 09:00:00 | 1 | 83.0000 | -2.00 | (-2.35%) | 15 | 1 245 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:34:11 | 12 | 85.0000 | -0.50 | (-0.58%) | 30 | 2 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRCKL000010 |
---|---|
Data debiutu: | 11.01.2011 |
Liczba akcji: | 1 652 005 |
Kapitalizacja: | 142 898 433 |
Enterprise Value: | 211 676 433 |
Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
CEO: | Maciej Jasiewicz |
NIP: | 7781472682 |
REGON: | 301473369 |
KRS: | 0000359357 |
Telefon: | +48 (61) 281 06 11 |
WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus