Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.98-0.12(-1.08%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:35:50 | 27 | 10.9800 | -0.12 | (-1.08%) | 2500 | 27 450 |
12:35:50 | 26 | 10.9800 | -0.12 | (-1.08%) | 100 | 1 098 |
12:35:50 | 25 | 10.9800 | -0.12 | (-1.08%) | 66 | 725 |
12:35:50 | 24 | 10.9800 | -0.12 | (-1.08%) | 350 | 3 843 |
12:35:50 | 23 | 11.0000 | -0.10 | (-0.90%) | 43 | 473 |
12:10:12 | 22 | 11.0400 | -0.06 | (-0.54%) | 20 | 221 |
11:28:18 | 21 | 11.0600 | -0.04 | (-0.36%) | 30 | 332 |
11:28:18 | 20 | 11.0400 | -0.06 | (-0.54%) | 50 | 552 |
10:37:01 | 19 | 10.9800 | -0.12 | (-1.08%) | 3000 | 32 940 |
10:36:23 | 18 | 11.0800 | -0.02 | (-0.18%) | 3 | 33 |
10:36:23 | 17 | 11.0000 | -0.10 | (-0.90%) | 4 | 44 |
10:34:30 | 16 | 11.0000 | -0.10 | (-0.90%) | 30 | 330 |
10:32:30 | 15 | 11.0000 | -0.10 | (-0.90%) | 66 | 726 |
10:20:42 | 14 | 11.0000 | -0.10 | (-0.90%) | 184 | 2 024 |
10:20:42 | 13 | 11.0000 | -0.10 | (-0.90%) | 200 | 2 200 |
10:20:42 | 12 | 11.0000 | -0.10 | (-0.90%) | 242 | 2 662 |
10:20:42 | 11 | 11.0200 | -0.08 | (-0.72%) | 24 | 264 |
10:01:18 | 10 | 11.0200 | -0.08 | (-0.72%) | 100 | 1 102 |
09:29:07 | 9 | 11.0200 | -0.08 | (-0.72%) | 26 | 287 |
09:29:07 | 8 | 11.0200 | -0.08 | (-0.72%) | 40 | 441 |
09:29:07 | 7 | 11.0200 | -0.08 | (-0.72%) | 34 | 375 |
09:28:48 | 6 | 11.0200 | -0.08 | (-0.72%) | 6 | 66 |
09:13:53 | 5 | 11.0000 | -0.10 | (-0.90%) | 57 | 627 |
09:13:53 | 4 | 11.0000 | -0.10 | (-0.90%) | 190 | 2 090 |
09:13:53 | 3 | 11.0000 | -0.10 | (-0.90%) | 10 | 110 |
09:13:53 | 2 | 11.0400 | -0.06 | (-0.54%) | 190 | 2 098 |
09:13:53 | 1 | 11.0400 | -0.06 | (-0.54%) | 96 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:10 | 51 | 11.1000 | +0.06 | (+0.54%) | 10 | 111 |
10.05.2024 16:42:20 | 50 | 11.1000 | +0.06 | (+0.54%) | 200 | 2 220 |
10.05.2024 16:33:56 | 49 | 11.1000 | +0.06 | (+0.54%) | 50 | 555 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:09:44 | 48 | 11.1400 | +0.10 | (+0.91%) | 170 | 1 894 |
10.05.2024 16:09:44 | 47 | 11.1400 | +0.10 | (+0.91%) | 257 | 2 863 |
10.05.2024 16:07:39 | 46 | 11.1200 | +0.08 | (+0.72%) | 9 | 100 |
10.05.2024 16:03:45 | 45 | 11.1400 | +0.10 | (+0.91%) | 55 | 613 |
10.05.2024 16:00:22 | 44 | 11.1200 | +0.08 | (+0.72%) | 64 | 712 |
10.05.2024 15:57:14 | 43 | 11.1200 | +0.08 | (+0.72%) | 1 | 11 |
10.05.2024 15:39:51 | 42 | 11.1000 | +0.06 | (+0.54%) | 200 | 2 220 |
10.05.2024 15:37:05 | 41 | 11.1000 | +0.06 | (+0.54%) | 3 | 33 |
10.05.2024 15:36:38 | 40 | 11.1200 | +0.08 | (+0.72%) | 61 | 678 |
10.05.2024 15:36:38 | 39 | 11.1200 | +0.08 | (+0.72%) | 1 | 11 |
10.05.2024 15:36:38 | 38 | 11.1200 | +0.08 | (+0.72%) | 88 | 979 |
10.05.2024 15:36:11 | 37 | 11.1000 | +0.06 | (+0.54%) | 36 | 400 |
10.05.2024 15:36:11 | 36 | 11.1000 | +0.06 | (+0.54%) | 20 | 222 |
10.05.2024 15:36:11 | 35 | 11.1000 | +0.06 | (+0.54%) | 150 | 1 665 |
10.05.2024 15:36:11 | 34 | 11.1000 | +0.06 | (+0.54%) | 150 | 1 665 |
10.05.2024 15:36:11 | 33 | 11.1000 | +0.06 | (+0.54%) | 229 | 2 542 |
10.05.2024 14:13:37 | 32 | 11.0600 | +0.02 | (+0.18%) | 10 | 111 |
10.05.2024 14:08:56 | 31 | 11.1000 | +0.06 | (+0.54%) | 23 | 255 |
10.05.2024 14:08:56 | 30 | 11.0800 | +0.04 | (+0.36%) | 150 | 1 662 |
10.05.2024 14:08:56 | 29 | 11.0800 | +0.04 | (+0.36%) | 8 | 89 |
10.05.2024 14:08:56 | 28 | 11.0800 | +0.04 | (+0.36%) | 30 | 332 |
10.05.2024 14:08:56 | 27 | 11.0800 | +0.04 | (+0.36%) | 20 | 222 |
10.05.2024 14:08:56 | 26 | 11.0800 | +0.04 | (+0.36%) | 19 | 211 |
10.05.2024 14:03:19 | 25 | 11.0600 | +0.02 | (+0.18%) | 110 | 1 217 |
10.05.2024 13:44:19 | 24 | 11.0600 | +0.02 | (+0.18%) | 250 | 2 765 |
10.05.2024 13:41:26 | 23 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
10.05.2024 13:40:44 | 22 | 11.0600 | +0.02 | (+0.18%) | 250 | 2 765 |
10.05.2024 13:27:11 | 21 | 11.0600 | +0.02 | (+0.18%) | 36 | 398 |
10.05.2024 13:27:11 | 20 | 11.0600 | +0.02 | (+0.18%) | 150 | 1 659 |
10.05.2024 13:27:11 | 19 | 11.0600 | +0.02 | (+0.18%) | 10 | 111 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:27:11 | 18 | 11.0600 | +0.02 | (+0.18%) | 20 | 221 |
10.05.2024 12:54:38 | 17 | 11.0600 | +0.02 | (+0.18%) | 13 | 144 |
10.05.2024 12:54:38 | 16 | 11.0400 | 0.00 | (0.00%) | 87 | 960 |
10.05.2024 12:30:41 | 15 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
10.05.2024 12:23:57 | 14 | 11.0400 | 0.00 | (0.00%) | 33 | 364 |
10.05.2024 12:23:57 | 13 | 11.0200 | -0.02 | (-0.18%) | 17 | 187 |
10.05.2024 12:22:59 | 12 | 11.0000 | -0.04 | (-0.36%) | 400 | 4 400 |
10.05.2024 12:11:09 | 11 | 11.0200 | -0.02 | (-0.18%) | 100 | 1 102 |
10.05.2024 09:47:38 | 10 | 11.0000 | -0.04 | (-0.36%) | 350 | 3 850 |
10.05.2024 09:42:55 | 9 | 11.0000 | -0.04 | (-0.36%) | 40 | 440 |
10.05.2024 09:42:55 | 8 | 11.0000 | -0.04 | (-0.36%) | 1 | 11 |
10.05.2024 09:42:54 | 7 | 11.0400 | 0.00 | (0.00%) | 59 | 651 |
10.05.2024 09:35:00 | 6 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
10.05.2024 09:27:46 | 5 | 11.0400 | 0.00 | (0.00%) | 76 | 839 |
10.05.2024 09:23:12 | 4 | 11.0400 | 0.00 | (0.00%) | 302 | 3 334 |
10.05.2024 09:23:12 | 3 | 11.0400 | 0.00 | (0.00%) | 55 | 607 |
10.05.2024 09:23:12 | 2 | 11.0400 | 0.00 | (0.00%) | 143 | 1 579 |
10.05.2024 09:00:03 | 1 | 11.0400 | 0.00 | (0.00%) | 50 | 552 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:54:20 | 37 | 11.0400 | 0.00 | (0.00%) | 1 | 11 |
09.05.2024 15:54:20 | 36 | 11.0400 | 0.00 | (0.00%) | 6 | 66 |
09.05.2024 15:54:20 | 35 | 11.0400 | 0.00 | (0.00%) | 9 | 99 |
09.05.2024 15:48:20 | 34 | 11.0400 | 0.00 | (0.00%) | 91 | 1 005 |
09.05.2024 15:48:20 | 33 | 11.0400 | 0.00 | (0.00%) | 187 | 2 064 |
09.05.2024 13:45:45 | 32 | 11.0000 | -0.04 | (-0.36%) | 96 | 1 056 |
09.05.2024 13:45:45 | 31 | 11.0000 | -0.04 | (-0.36%) | 130 | 1 430 |
09.05.2024 13:45:45 | 30 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
09.05.2024 13:45:45 | 29 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
09.05.2024 13:45:45 | 28 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
09.05.2024 11:48:25 | 27 | 10.9000 | -0.14 | (-1.27%) | 70 | 763 |
09.05.2024 10:37:46 | 26 | 10.8400 | -0.20 | (-1.81%) | 52 | 564 |
09.05.2024 10:37:46 | 25 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 24 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 23 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 22 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 21 | 10.8600 | -0.18 | (-1.63%) | 22 | 239 |
09.05.2024 10:37:46 | 20 | 10.9200 | -0.12 | (-1.09%) | 96 | 1 048 |
09.05.2024 10:37:46 | 19 | 11.0000 | -0.04 | (-0.36%) | 10 | 110 |
09.05.2024 10:37:46 | 18 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
09.05.2024 10:37:46 | 17 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
09.05.2024 10:36:32 | 16 | 11.0600 | +0.02 | (+0.18%) | 2 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 168 892 834 |
Enterprise Value: | 284 756 834 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus