Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.10+0.06(+0.54%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:10 | 51 | 11.1000 | +0.06 | (+0.54%) | 10 | 111 |
10.05.2024 16:42:20 | 50 | 11.1000 | +0.06 | (+0.54%) | 200 | 2 220 |
10.05.2024 16:33:56 | 49 | 11.1000 | +0.06 | (+0.54%) | 50 | 555 |
10.05.2024 16:09:44 | 48 | 11.1400 | +0.10 | (+0.91%) | 170 | 1 894 |
10.05.2024 16:09:44 | 47 | 11.1400 | +0.10 | (+0.91%) | 257 | 2 863 |
10.05.2024 16:07:39 | 46 | 11.1200 | +0.08 | (+0.72%) | 9 | 100 |
10.05.2024 16:03:45 | 45 | 11.1400 | +0.10 | (+0.91%) | 55 | 613 |
10.05.2024 16:00:22 | 44 | 11.1200 | +0.08 | (+0.72%) | 64 | 712 |
10.05.2024 15:57:14 | 43 | 11.1200 | +0.08 | (+0.72%) | 1 | 11 |
10.05.2024 15:39:51 | 42 | 11.1000 | +0.06 | (+0.54%) | 200 | 2 220 |
10.05.2024 15:37:05 | 41 | 11.1000 | +0.06 | (+0.54%) | 3 | 33 |
10.05.2024 15:36:38 | 40 | 11.1200 | +0.08 | (+0.72%) | 61 | 678 |
10.05.2024 15:36:38 | 39 | 11.1200 | +0.08 | (+0.72%) | 1 | 11 |
10.05.2024 15:36:38 | 38 | 11.1200 | +0.08 | (+0.72%) | 88 | 979 |
10.05.2024 15:36:11 | 37 | 11.1000 | +0.06 | (+0.54%) | 36 | 400 |
10.05.2024 15:36:11 | 36 | 11.1000 | +0.06 | (+0.54%) | 20 | 222 |
10.05.2024 15:36:11 | 35 | 11.1000 | +0.06 | (+0.54%) | 150 | 1 665 |
10.05.2024 15:36:11 | 34 | 11.1000 | +0.06 | (+0.54%) | 150 | 1 665 |
10.05.2024 15:36:11 | 33 | 11.1000 | +0.06 | (+0.54%) | 229 | 2 542 |
10.05.2024 14:13:37 | 32 | 11.0600 | +0.02 | (+0.18%) | 10 | 111 |
10.05.2024 14:08:56 | 31 | 11.1000 | +0.06 | (+0.54%) | 23 | 255 |
10.05.2024 14:08:56 | 30 | 11.0800 | +0.04 | (+0.36%) | 150 | 1 662 |
10.05.2024 14:08:56 | 29 | 11.0800 | +0.04 | (+0.36%) | 8 | 89 |
10.05.2024 14:08:56 | 28 | 11.0800 | +0.04 | (+0.36%) | 30 | 332 |
10.05.2024 14:08:56 | 27 | 11.0800 | +0.04 | (+0.36%) | 20 | 222 |
10.05.2024 14:08:56 | 26 | 11.0800 | +0.04 | (+0.36%) | 19 | 211 |
10.05.2024 14:03:19 | 25 | 11.0600 | +0.02 | (+0.18%) | 110 | 1 217 |
10.05.2024 13:44:19 | 24 | 11.0600 | +0.02 | (+0.18%) | 250 | 2 765 |
10.05.2024 13:41:26 | 23 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
10.05.2024 13:40:44 | 22 | 11.0600 | +0.02 | (+0.18%) | 250 | 2 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:27:11 | 21 | 11.0600 | +0.02 | (+0.18%) | 36 | 398 |
10.05.2024 13:27:11 | 20 | 11.0600 | +0.02 | (+0.18%) | 150 | 1 659 |
10.05.2024 13:27:11 | 19 | 11.0600 | +0.02 | (+0.18%) | 10 | 111 |
10.05.2024 13:27:11 | 18 | 11.0600 | +0.02 | (+0.18%) | 20 | 221 |
10.05.2024 12:54:38 | 17 | 11.0600 | +0.02 | (+0.18%) | 13 | 144 |
10.05.2024 12:54:38 | 16 | 11.0400 | 0.00 | (0.00%) | 87 | 960 |
10.05.2024 12:30:41 | 15 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
10.05.2024 12:23:57 | 14 | 11.0400 | 0.00 | (0.00%) | 33 | 364 |
10.05.2024 12:23:57 | 13 | 11.0200 | -0.02 | (-0.18%) | 17 | 187 |
10.05.2024 12:22:59 | 12 | 11.0000 | -0.04 | (-0.36%) | 400 | 4 400 |
10.05.2024 12:11:09 | 11 | 11.0200 | -0.02 | (-0.18%) | 100 | 1 102 |
10.05.2024 09:47:38 | 10 | 11.0000 | -0.04 | (-0.36%) | 350 | 3 850 |
10.05.2024 09:42:55 | 9 | 11.0000 | -0.04 | (-0.36%) | 40 | 440 |
10.05.2024 09:42:55 | 8 | 11.0000 | -0.04 | (-0.36%) | 1 | 11 |
10.05.2024 09:42:54 | 7 | 11.0400 | 0.00 | (0.00%) | 59 | 651 |
10.05.2024 09:35:00 | 6 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
10.05.2024 09:27:46 | 5 | 11.0400 | 0.00 | (0.00%) | 76 | 839 |
10.05.2024 09:23:12 | 4 | 11.0400 | 0.00 | (0.00%) | 302 | 3 334 |
10.05.2024 09:23:12 | 3 | 11.0400 | 0.00 | (0.00%) | 55 | 607 |
10.05.2024 09:23:12 | 2 | 11.0400 | 0.00 | (0.00%) | 143 | 1 579 |
10.05.2024 09:00:03 | 1 | 11.0400 | 0.00 | (0.00%) | 50 | 552 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:54:20 | 37 | 11.0400 | 0.00 | (0.00%) | 1 | 11 |
09.05.2024 15:54:20 | 36 | 11.0400 | 0.00 | (0.00%) | 6 | 66 |
09.05.2024 15:54:20 | 35 | 11.0400 | 0.00 | (0.00%) | 9 | 99 |
09.05.2024 15:48:20 | 34 | 11.0400 | 0.00 | (0.00%) | 91 | 1 005 |
09.05.2024 15:48:20 | 33 | 11.0400 | 0.00 | (0.00%) | 187 | 2 064 |
09.05.2024 13:45:45 | 32 | 11.0000 | -0.04 | (-0.36%) | 96 | 1 056 |
09.05.2024 13:45:45 | 31 | 11.0000 | -0.04 | (-0.36%) | 130 | 1 430 |
09.05.2024 13:45:45 | 30 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
09.05.2024 13:45:45 | 29 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:45:45 | 28 | 11.0000 | -0.04 | (-0.36%) | 50 | 550 |
09.05.2024 11:48:25 | 27 | 10.9000 | -0.14 | (-1.27%) | 70 | 763 |
09.05.2024 10:37:46 | 26 | 10.8400 | -0.20 | (-1.81%) | 52 | 564 |
09.05.2024 10:37:46 | 25 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 24 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 23 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 22 | 10.8600 | -0.18 | (-1.63%) | 30 | 326 |
09.05.2024 10:37:46 | 21 | 10.8600 | -0.18 | (-1.63%) | 22 | 239 |
09.05.2024 10:37:46 | 20 | 10.9200 | -0.12 | (-1.09%) | 96 | 1 048 |
09.05.2024 10:37:46 | 19 | 11.0000 | -0.04 | (-0.36%) | 10 | 110 |
09.05.2024 10:37:46 | 18 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
09.05.2024 10:37:46 | 17 | 11.0000 | -0.04 | (-0.36%) | 100 | 1 100 |
09.05.2024 10:36:32 | 16 | 11.0600 | +0.02 | (+0.18%) | 2 | 22 |
09.05.2024 10:36:32 | 15 | 11.0600 | +0.02 | (+0.18%) | 148 | 1 637 |
09.05.2024 10:35:16 | 14 | 11.0000 | -0.04 | (-0.36%) | 70 | 770 |
09.05.2024 10:35:16 | 13 | 11.0000 | -0.04 | (-0.36%) | 338 | 3 718 |
09.05.2024 10:16:38 | 12 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
09.05.2024 10:15:21 | 11 | 11.0000 | -0.04 | (-0.36%) | 367 | 4 037 |
09.05.2024 10:15:21 | 10 | 11.0200 | -0.02 | (-0.18%) | 33 | 364 |
09.05.2024 09:53:52 | 9 | 11.0000 | -0.04 | (-0.36%) | 45 | 495 |
09.05.2024 09:53:52 | 8 | 11.0400 | 0.00 | (0.00%) | 105 | 1 159 |
09.05.2024 09:45:19 | 7 | 11.0400 | 0.00 | (0.00%) | 150 | 1 656 |
09.05.2024 09:45:02 | 6 | 11.0600 | +0.02 | (+0.18%) | 1 | 11 |
09.05.2024 09:13:10 | 5 | 11.0400 | 0.00 | (0.00%) | 150 | 1 656 |
09.05.2024 09:03:16 | 4 | 11.0800 | +0.04 | (+0.36%) | 1 | 11 |
09.05.2024 09:00:00 | 3 | 11.0400 | 0.00 | (0.00%) | 20 | 221 |
09.05.2024 09:00:00 | 2 | 11.0400 | 0.00 | (0.00%) | 30 | 331 |
09.05.2024 09:00:00 | 1 | 11.0400 | 0.00 | (0.00%) | 45 | 497 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:33:05 | 30 | 11.0400 | +0.04 | (+0.36%) | 10 | 110 |
08.05.2024 16:26:00 | 29 | 10.9600 | -0.04 | (-0.36%) | 789 | 8 647 |
08.05.2024 16:13:28 | 28 | 10.9600 | -0.04 | (-0.36%) | 20 | 219 |
08.05.2024 16:13:28 | 27 | 10.9800 | -0.02 | (-0.18%) | 80 | 878 |
08.05.2024 15:38:50 | 26 | 11.0200 | +0.02 | (+0.18%) | 120 | 1 322 |
08.05.2024 14:49:09 | 25 | 11.0200 | +0.02 | (+0.18%) | 17 | 187 |
08.05.2024 14:46:02 | 24 | 11.0000 | 0.00 | (0.00%) | 700 | 7 700 |
08.05.2024 14:26:53 | 23 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
08.05.2024 13:31:41 | 22 | 10.9600 | -0.04 | (-0.36%) | 5 | 55 |
08.05.2024 13:21:05 | 21 | 10.9600 | -0.04 | (-0.36%) | 86 | 943 |
08.05.2024 13:08:02 | 20 | 10.9600 | -0.04 | (-0.36%) | 800 | 8 768 |
08.05.2024 12:48:32 | 19 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 170 738 657 |
Enterprise Value: | 286 602 657 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus