Transakcje GEA (GRENEVIA)
2.710+0.130(+5.04%)GRENEVIA SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:01 | 547 | 2.7100 | +0.13 | (+5.04%) | 848 | 2 298 |
10.05.2024 17:00:01 | 546 | 2.7100 | +0.13 | (+5.04%) | 2804 | 7 599 |
10.05.2024 17:00:00 | 545 | 2.7100 | +0.13 | (+5.04%) | 285 | 772 |
10.05.2024 17:00:00 | 544 | 2.7100 | +0.13 | (+5.04%) | 3429 | 9 293 |
10.05.2024 17:00:00 | 543 | 2.7100 | +0.13 | (+5.04%) | 571 | 1 547 |
10.05.2024 17:00:00 | 542 | 2.7100 | +0.13 | (+5.04%) | 308 | 835 |
10.05.2024 17:00:00 | 541 | 2.7100 | +0.13 | (+5.04%) | 948 | 2 569 |
10.05.2024 17:00:00 | 540 | 2.7100 | +0.13 | (+5.04%) | 530 | 1 436 |
10.05.2024 17:00:00 | 539 | 2.7100 | +0.13 | (+5.04%) | 70 | 190 |
10.05.2024 17:00:00 | 538 | 2.7100 | +0.13 | (+5.04%) | 900 | 2 439 |
10.05.2024 17:00:00 | 537 | 2.7100 | +0.13 | (+5.04%) | 973 | 2 637 |
10.05.2024 16:49:43 | 536 | 2.7150 | +0.13 | (+5.23%) | 430 | 1 167 |
10.05.2024 16:47:50 | 535 | 2.7100 | +0.13 | (+5.04%) | 829 | 2 247 |
10.05.2024 16:47:23 | 534 | 2.7150 | +0.13 | (+5.23%) | 154 | 418 |
10.05.2024 16:46:43 | 533 | 2.7100 | +0.13 | (+5.04%) | 1166 | 3 160 |
10.05.2024 16:46:43 | 532 | 2.7100 | +0.13 | (+5.04%) | 242 | 656 |
10.05.2024 16:46:43 | 531 | 2.7100 | +0.13 | (+5.04%) | 2925 | 7 927 |
10.05.2024 16:46:43 | 530 | 2.7100 | +0.13 | (+5.04%) | 75 | 203 |
10.05.2024 16:45:50 | 529 | 2.7200 | +0.14 | (+5.43%) | 300 | 816 |
10.05.2024 16:44:31 | 528 | 2.7300 | +0.15 | (+5.81%) | 271 | 740 |
10.05.2024 16:44:31 | 527 | 2.7300 | +0.15 | (+5.81%) | 2442 | 6 667 |
10.05.2024 16:44:31 | 526 | 2.7300 | +0.15 | (+5.81%) | 2000 | 5 460 |
10.05.2024 16:44:30 | 525 | 2.7300 | +0.15 | (+5.81%) | 150 | 410 |
10.05.2024 16:44:30 | 524 | 2.7300 | +0.15 | (+5.81%) | 137 | 374 |
10.05.2024 16:44:20 | 523 | 2.7300 | +0.15 | (+5.81%) | 750 | 2 048 |
10.05.2024 16:43:49 | 522 | 2.7300 | +0.15 | (+5.81%) | 413 | 1 127 |
10.05.2024 16:43:49 | 521 | 2.7300 | +0.15 | (+5.81%) | 300 | 819 |
10.05.2024 16:43:49 | 520 | 2.7250 | +0.15 | (+5.62%) | 300 | 818 |
10.05.2024 16:39:26 | 519 | 2.7200 | +0.14 | (+5.43%) | 987 | 2 685 |
10.05.2024 16:39:26 | 518 | 2.7200 | +0.14 | (+5.43%) | 1000 | 2 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:33:29 | 517 | 2.7100 | +0.13 | (+5.04%) | 550 | 1 491 |
10.05.2024 16:32:50 | 516 | 2.7150 | +0.13 | (+5.23%) | 956 | 2 596 |
10.05.2024 16:31:50 | 515 | 2.7150 | +0.13 | (+5.23%) | 1044 | 2 834 |
10.05.2024 16:30:20 | 514 | 2.7100 | +0.13 | (+5.04%) | 1160 | 3 144 |
10.05.2024 16:30:20 | 513 | 2.7100 | +0.13 | (+5.04%) | 1071 | 2 902 |
10.05.2024 16:30:19 | 512 | 2.7150 | +0.13 | (+5.23%) | 1 | 3 |
10.05.2024 16:30:18 | 511 | 2.7150 | +0.13 | (+5.23%) | 1999 | 5 427 |
10.05.2024 16:30:18 | 510 | 2.7150 | +0.13 | (+5.23%) | 60 | 163 |
10.05.2024 16:30:18 | 509 | 2.7150 | +0.13 | (+5.23%) | 1721 | 4 673 |
10.05.2024 16:28:54 | 508 | 2.7200 | +0.14 | (+5.43%) | 1500 | 4 080 |
10.05.2024 16:28:50 | 507 | 2.7150 | +0.13 | (+5.23%) | 1071 | 2 908 |
10.05.2024 16:24:51 | 506 | 2.7200 | +0.14 | (+5.43%) | 1059 | 2 880 |
10.05.2024 16:24:51 | 505 | 2.7200 | +0.14 | (+5.43%) | 17 | 46 |
10.05.2024 16:24:51 | 504 | 2.7200 | +0.14 | (+5.43%) | 235 | 639 |
10.05.2024 16:24:31 | 503 | 2.7150 | +0.13 | (+5.23%) | 1038 | 2 818 |
10.05.2024 16:22:20 | 502 | 2.7150 | +0.13 | (+5.23%) | 170 | 462 |
10.05.2024 16:19:56 | 501 | 2.7200 | +0.14 | (+5.43%) | 173 | 471 |
10.05.2024 16:19:56 | 500 | 2.7200 | +0.14 | (+5.43%) | 410 | 1 115 |
10.05.2024 16:18:19 | 499 | 2.7200 | +0.14 | (+5.43%) | 1000 | 2 720 |
10.05.2024 16:17:50 | 498 | 2.7050 | +0.12 | (+4.84%) | 1147 | 3 103 |
10.05.2024 16:17:50 | 497 | 2.7050 | +0.12 | (+4.84%) | 154 | 417 |
10.05.2024 16:17:50 | 496 | 2.7050 | +0.12 | (+4.84%) | 16 | 43 |
10.05.2024 16:17:36 | 495 | 2.7100 | +0.13 | (+5.04%) | 20 | 54 |
10.05.2024 16:16:50 | 494 | 2.7100 | +0.13 | (+5.04%) | 86 | 233 |
10.05.2024 16:16:50 | 493 | 2.7100 | +0.13 | (+5.04%) | 120 | 325 |
10.05.2024 16:16:50 | 492 | 2.7100 | +0.13 | (+5.04%) | 1000 | 2 710 |
10.05.2024 16:03:35 | 491 | 2.7150 | +0.13 | (+5.23%) | 1068 | 2 900 |
10.05.2024 16:03:35 | 490 | 2.7150 | +0.13 | (+5.23%) | 1114 | 3 025 |
10.05.2024 16:03:35 | 489 | 2.7150 | +0.13 | (+5.23%) | 400 | 1 086 |
10.05.2024 16:03:35 | 488 | 2.7150 | +0.13 | (+5.23%) | 100 | 272 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:02:08 | 487 | 2.7100 | +0.13 | (+5.04%) | 500 | 1 355 |
10.05.2024 16:01:52 | 486 | 2.7100 | +0.13 | (+5.04%) | 391 | 1 060 |
10.05.2024 15:58:06 | 485 | 2.7100 | +0.13 | (+5.04%) | 500 | 1 355 |
10.05.2024 15:54:44 | 484 | 2.7200 | +0.14 | (+5.43%) | 154 | 419 |
10.05.2024 15:54:44 | 483 | 2.7200 | +0.14 | (+5.43%) | 2197 | 5 976 |
10.05.2024 15:54:44 | 482 | 2.7150 | +0.13 | (+5.23%) | 803 | 2 180 |
10.05.2024 15:54:30 | 481 | 2.7150 | +0.13 | (+5.23%) | 196 | 532 |
10.05.2024 15:52:36 | 480 | 2.7200 | +0.14 | (+5.43%) | 608 | 1 654 |
10.05.2024 15:49:52 | 479 | 2.7200 | +0.14 | (+5.43%) | 256 | 696 |
10.05.2024 15:40:37 | 478 | 2.7100 | +0.13 | (+5.04%) | 196 | 531 |
10.05.2024 15:40:37 | 477 | 2.7100 | +0.13 | (+5.04%) | 52 | 141 |
10.05.2024 15:40:37 | 476 | 2.7100 | +0.13 | (+5.04%) | 1752 | 4 748 |
10.05.2024 15:39:50 | 475 | 2.7150 | +0.13 | (+5.23%) | 651 | 1 767 |
10.05.2024 15:39:26 | 474 | 2.7150 | +0.13 | (+5.23%) | 349 | 948 |
10.05.2024 15:39:15 | 473 | 2.7150 | +0.13 | (+5.23%) | 154 | 418 |
10.05.2024 15:39:15 | 472 | 2.7100 | +0.13 | (+5.04%) | 1044 | 2 829 |
10.05.2024 15:39:15 | 471 | 2.7100 | +0.13 | (+5.04%) | 99 | 268 |
10.05.2024 15:38:25 | 470 | 2.7200 | +0.14 | (+5.43%) | 2518 | 6 849 |
10.05.2024 15:38:25 | 469 | 2.7150 | +0.13 | (+5.23%) | 982 | 2 666 |
10.05.2024 15:32:51 | 468 | 2.7200 | +0.14 | (+5.43%) | 145 | 394 |
10.05.2024 15:32:50 | 467 | 2.7100 | +0.13 | (+5.04%) | 1605 | 4 350 |
10.05.2024 15:32:46 | 466 | 2.7100 | +0.13 | (+5.04%) | 500 | 1 355 |
10.05.2024 15:26:23 | 465 | 2.7150 | +0.13 | (+5.23%) | 154 | 418 |
10.05.2024 15:12:58 | 464 | 2.7050 | +0.12 | (+4.84%) | 984 | 2 662 |
10.05.2024 15:12:58 | 463 | 2.7050 | +0.12 | (+4.84%) | 16 | 43 |
10.05.2024 15:12:57 | 462 | 2.7200 | +0.14 | (+5.43%) | 1989 | 5 410 |
10.05.2024 15:12:57 | 461 | 2.7200 | +0.14 | (+5.43%) | 511 | 1 390 |
10.05.2024 15:07:59 | 460 | 2.7200 | +0.14 | (+5.43%) | 40 | 109 |
10.05.2024 15:03:26 | 459 | 2.7050 | +0.12 | (+4.84%) | 984 | 2 662 |
10.05.2024 15:03:26 | 458 | 2.7050 | +0.12 | (+4.84%) | 220 | 595 |
10.05.2024 15:00:59 | 457 | 2.7100 | +0.13 | (+5.04%) | 426 | 1 154 |
10.05.2024 15:00:59 | 456 | 2.7100 | +0.13 | (+5.04%) | 910 | 2 466 |
10.05.2024 15:00:58 | 455 | 2.7100 | +0.13 | (+5.04%) | 4090 | 11 084 |
10.05.2024 14:56:33 | 454 | 2.7250 | +0.15 | (+5.62%) | 184 | 501 |
10.05.2024 14:48:33 | 453 | 2.7250 | +0.15 | (+5.62%) | 5 | 14 |
10.05.2024 14:48:02 | 452 | 2.7200 | +0.14 | (+5.43%) | 2500 | 6 800 |
10.05.2024 14:45:58 | 451 | 2.7250 | +0.15 | (+5.62%) | 242 | 659 |
10.05.2024 14:43:55 | 450 | 2.7100 | +0.13 | (+5.04%) | 1677 | 4 545 |
10.05.2024 14:43:55 | 449 | 2.7100 | +0.13 | (+5.04%) | 506 | 1 371 |
10.05.2024 14:43:55 | 448 | 2.7100 | +0.13 | (+5.04%) | 1837 | 4 978 |
Informacje
ISIN: | PLFAMUR00012 |
---|---|
Data debiutu: | 04.08.2006 |
Liczba akcji: | 574 680 673 |
Kapitalizacja: | 1 557 384 624 |
Enterprise Value: | 1 929 384 624 |
Branża: | Przemysł elektromaszynowy |
Grenevii to spółka, która przeszła zieloną drogę od lidera maszyn dla górnictwa (Famuru) do inwestora wspierającego budowę gospodarki... Grenevii to spółka, która przeszła zieloną drogę od lidera maszyn dla górnictwa (Famuru) do inwestora wspierającego budowę gospodarki niskoemisyjnej. Pierwszym krokiem w kierunku przekształcenia Grupy Famur w holding inwestujący w zieloną transformację było wejście w sektor fotowoltaiczny. Na bazie połączonych zasobów i kompetencji Projekt Solartechnik (PST), TDJ i Grupy Famur powstał podmiot, którego celem strategicznym jest osiągnięcie pozycji lidera kompleksowo realizującego projekty wielkoskalowych farm fotowoltaicznych (elektrownie solarne) oraz instalacji fotowoltaicznych średniej wielkości (dla klientów biznesowych i przedsiębiorstw).
Nazwa: | GRENEVIA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Roździeńskiego 1a, 40-202, Katowice, POLSKA |
CEO: | Beata Zawiszowska |
NIP: | 6340126246 |
REGON: | 270641528 |
KRS: | 0000048716 |
Telefon: | +48 (32) 359 66 00 |
WWW: | https://grenevia.com/ |