Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
45.20+0.70(+1.57%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 825 | 45.2000 | +0.70 | (+1.57%) | 43 | 1 944 |
06.05.2024 17:00:00 | 824 | 45.2000 | +0.70 | (+1.57%) | 47 | 2 124 |
06.05.2024 17:00:00 | 823 | 45.2000 | +0.70 | (+1.57%) | 79 | 3 571 |
06.05.2024 17:00:00 | 822 | 45.2000 | +0.70 | (+1.57%) | 74 | 3 345 |
06.05.2024 17:00:00 | 821 | 45.2000 | +0.70 | (+1.57%) | 28 | 1 266 |
06.05.2024 17:00:00 | 820 | 45.2000 | +0.70 | (+1.57%) | 105 | 4 746 |
06.05.2024 17:00:00 | 819 | 45.2000 | +0.70 | (+1.57%) | 246 | 11 119 |
06.05.2024 17:00:00 | 818 | 45.2000 | +0.70 | (+1.57%) | 136 | 6 147 |
06.05.2024 17:00:00 | 817 | 45.2000 | +0.70 | (+1.57%) | 157 | 7 096 |
06.05.2024 17:00:00 | 816 | 45.2000 | +0.70 | (+1.57%) | 15 | 678 |
06.05.2024 17:00:00 | 815 | 45.2000 | +0.70 | (+1.57%) | 37 | 1 672 |
06.05.2024 17:00:00 | 814 | 45.2000 | +0.70 | (+1.57%) | 62 | 2 802 |
06.05.2024 17:00:00 | 813 | 45.2000 | +0.70 | (+1.57%) | 26 | 1 175 |
06.05.2024 17:00:00 | 812 | 45.2000 | +0.70 | (+1.57%) | 60 | 2 712 |
06.05.2024 17:00:00 | 811 | 45.2000 | +0.70 | (+1.57%) | 40 | 1 808 |
06.05.2024 17:00:00 | 810 | 45.2000 | +0.70 | (+1.57%) | 148 | 6 690 |
06.05.2024 17:00:00 | 809 | 45.2000 | +0.70 | (+1.57%) | 21 | 949 |
06.05.2024 17:00:00 | 808 | 45.2000 | +0.70 | (+1.57%) | 310 | 14 012 |
06.05.2024 17:00:00 | 807 | 45.2000 | +0.70 | (+1.57%) | 110 | 4 972 |
06.05.2024 17:00:00 | 806 | 45.2000 | +0.70 | (+1.57%) | 50 | 2 260 |
06.05.2024 16:48:37 | 805 | 45.2000 | +0.70 | (+1.57%) | 77 | 3 480 |
06.05.2024 16:48:08 | 804 | 45.2000 | +0.70 | (+1.57%) | 135 | 6 102 |
06.05.2024 16:48:08 | 803 | 45.2000 | +0.70 | (+1.57%) | 44 | 1 989 |
06.05.2024 16:47:55 | 802 | 45.2000 | +0.70 | (+1.57%) | 50 | 2 260 |
06.05.2024 16:47:09 | 801 | 45.2000 | +0.70 | (+1.57%) | 79 | 3 571 |
06.05.2024 16:47:09 | 800 | 45.2000 | +0.70 | (+1.57%) | 16 | 723 |
06.05.2024 16:47:08 | 799 | 45.2000 | +0.70 | (+1.57%) | 58 | 2 622 |
06.05.2024 16:47:08 | 798 | 45.2500 | +0.75 | (+1.69%) | 109 | 4 932 |
06.05.2024 16:47:05 | 797 | 45.2000 | +0.70 | (+1.57%) | 63 | 2 848 |
06.05.2024 16:47:05 | 796 | 45.2000 | +0.70 | (+1.57%) | 78 | 3 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:05 | 795 | 45.2000 | +0.70 | (+1.57%) | 99 | 4 475 |
06.05.2024 16:47:05 | 794 | 45.2000 | +0.70 | (+1.57%) | 200 | 9 040 |
06.05.2024 16:47:05 | 793 | 45.2000 | +0.70 | (+1.57%) | 274 | 12 385 |
06.05.2024 16:47:05 | 792 | 45.2000 | +0.70 | (+1.57%) | 375 | 16 950 |
06.05.2024 16:47:05 | 791 | 45.2000 | +0.70 | (+1.57%) | 96 | 4 339 |
06.05.2024 16:47:05 | 790 | 45.2000 | +0.70 | (+1.57%) | 136 | 6 147 |
06.05.2024 16:46:59 | 789 | 45.3000 | +0.80 | (+1.80%) | 100 | 4 530 |
06.05.2024 16:46:53 | 788 | 45.3000 | +0.80 | (+1.80%) | 63 | 2 854 |
06.05.2024 16:46:18 | 787 | 45.3000 | +0.80 | (+1.80%) | 138 | 6 251 |
06.05.2024 16:44:49 | 786 | 45.3000 | +0.80 | (+1.80%) | 57 | 2 582 |
06.05.2024 16:43:03 | 785 | 45.3000 | +0.80 | (+1.80%) | 48 | 2 174 |
06.05.2024 16:42:24 | 784 | 45.2500 | +0.75 | (+1.69%) | 113 | 5 113 |
06.05.2024 16:40:46 | 783 | 45.3000 | +0.80 | (+1.80%) | 65 | 2 945 |
06.05.2024 16:39:51 | 782 | 45.3000 | +0.80 | (+1.80%) | 1 | 45 |
06.05.2024 16:39:51 | 781 | 45.3000 | +0.80 | (+1.80%) | 1 | 45 |
06.05.2024 16:39:16 | 780 | 45.3000 | +0.80 | (+1.80%) | 152 | 6 886 |
06.05.2024 16:38:48 | 779 | 45.2500 | +0.75 | (+1.69%) | 50 | 2 263 |
06.05.2024 16:37:30 | 778 | 45.3000 | +0.80 | (+1.80%) | 2 | 91 |
06.05.2024 16:37:08 | 777 | 45.2000 | +0.70 | (+1.57%) | 1 | 45 |
06.05.2024 16:37:08 | 776 | 45.2000 | +0.70 | (+1.57%) | 2 | 90 |
06.05.2024 16:35:02 | 775 | 45.2500 | +0.75 | (+1.69%) | 3 | 136 |
06.05.2024 16:34:54 | 774 | 45.2500 | +0.75 | (+1.69%) | 75 | 3 394 |
06.05.2024 16:34:54 | 773 | 45.2500 | +0.75 | (+1.69%) | 29 | 1 312 |
06.05.2024 16:34:50 | 772 | 45.2500 | +0.75 | (+1.69%) | 1 | 45 |
06.05.2024 16:34:39 | 771 | 45.2500 | +0.75 | (+1.69%) | 43 | 1 946 |
06.05.2024 16:34:39 | 770 | 45.2500 | +0.75 | (+1.69%) | 7 | 317 |
06.05.2024 16:34:39 | 769 | 45.2500 | +0.75 | (+1.69%) | 84 | 3 801 |
06.05.2024 16:34:39 | 768 | 45.2500 | +0.75 | (+1.69%) | 75 | 3 394 |
06.05.2024 16:34:02 | 767 | 45.3000 | +0.80 | (+1.80%) | 14 | 634 |
06.05.2024 16:34:02 | 766 | 45.3000 | +0.80 | (+1.80%) | 93 | 4 213 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:31:32 | 765 | 45.2500 | +0.75 | (+1.69%) | 97 | 4 389 |
06.05.2024 16:31:32 | 764 | 45.2500 | +0.75 | (+1.69%) | 29 | 1 312 |
06.05.2024 16:31:32 | 763 | 45.2500 | +0.75 | (+1.69%) | 105 | 4 751 |
06.05.2024 16:29:41 | 762 | 45.3000 | +0.80 | (+1.80%) | 1 | 45 |
06.05.2024 16:29:41 | 761 | 45.3000 | +0.80 | (+1.80%) | 15 | 680 |
06.05.2024 16:29:41 | 760 | 45.3000 | +0.80 | (+1.80%) | 100 | 4 530 |
06.05.2024 16:29:41 | 759 | 45.3000 | +0.80 | (+1.80%) | 31 | 1 404 |
06.05.2024 16:26:42 | 758 | 45.3000 | +0.80 | (+1.80%) | 11 | 498 |
06.05.2024 16:26:42 | 757 | 45.3000 | +0.80 | (+1.80%) | 42 | 1 903 |
06.05.2024 16:26:42 | 756 | 45.3000 | +0.80 | (+1.80%) | 42 | 1 903 |
06.05.2024 16:26:42 | 755 | 45.3000 | +0.80 | (+1.80%) | 22 | 997 |
06.05.2024 16:25:31 | 754 | 45.3000 | +0.80 | (+1.80%) | 2 | 91 |
06.05.2024 16:25:01 | 753 | 45.2500 | +0.75 | (+1.69%) | 100 | 4 525 |
06.05.2024 16:19:48 | 752 | 45.2000 | +0.70 | (+1.57%) | 100 | 4 520 |
06.05.2024 16:17:03 | 751 | 45.2500 | +0.75 | (+1.69%) | 4 | 181 |
06.05.2024 16:17:02 | 750 | 45.2500 | +0.75 | (+1.69%) | 77 | 3 484 |
06.05.2024 16:14:02 | 749 | 45.2500 | +0.75 | (+1.69%) | 82 | 3 711 |
06.05.2024 16:13:19 | 748 | 45.2000 | +0.70 | (+1.57%) | 126 | 5 695 |
06.05.2024 16:12:02 | 747 | 45.2500 | +0.75 | (+1.69%) | 84 | 3 801 |
06.05.2024 16:11:27 | 746 | 45.2000 | +0.70 | (+1.57%) | 10 | 452 |
06.05.2024 16:11:19 | 745 | 45.2000 | +0.70 | (+1.57%) | 96 | 4 339 |
06.05.2024 16:11:19 | 744 | 45.2000 | +0.70 | (+1.57%) | 38 | 1 718 |
06.05.2024 16:11:19 | 743 | 45.2000 | +0.70 | (+1.57%) | 105 | 4 746 |
06.05.2024 16:10:02 | 742 | 45.2500 | +0.75 | (+1.69%) | 12 | 543 |
06.05.2024 16:09:43 | 741 | 45.2500 | +0.75 | (+1.69%) | 62 | 2 806 |
06.05.2024 16:09:43 | 740 | 45.2500 | +0.75 | (+1.69%) | 53 | 2 398 |
06.05.2024 16:09:31 | 739 | 45.2000 | +0.70 | (+1.57%) | 135 | 6 102 |
06.05.2024 16:09:30 | 738 | 45.2500 | +0.75 | (+1.69%) | 90 | 4 073 |
06.05.2024 16:09:02 | 737 | 45.2500 | +0.75 | (+1.69%) | 76 | 3 439 |
06.05.2024 16:08:56 | 736 | 45.2000 | +0.70 | (+1.57%) | 711 | 32 137 |
06.05.2024 16:08:56 | 735 | 45.2000 | +0.70 | (+1.57%) | 5 | 226 |
06.05.2024 16:08:56 | 734 | 45.2000 | +0.70 | (+1.57%) | 95 | 4 294 |
06.05.2024 16:08:56 | 733 | 45.2000 | +0.70 | (+1.57%) | 50 | 2 260 |
06.05.2024 16:08:56 | 732 | 45.2000 | +0.70 | (+1.57%) | 219 | 9 899 |
06.05.2024 16:08:56 | 731 | 45.2000 | +0.70 | (+1.57%) | 347 | 15 684 |
06.05.2024 16:07:28 | 730 | 45.2000 | +0.70 | (+1.57%) | 28 | 1 266 |
06.05.2024 16:07:28 | 729 | 45.2000 | +0.70 | (+1.57%) | 28 | 1 266 |
06.05.2024 16:07:01 | 728 | 45.2000 | +0.70 | (+1.57%) | 110 | 4 972 |
06.05.2024 16:02:34 | 727 | 45.2500 | +0.75 | (+1.69%) | 190 | 8 598 |
06.05.2024 16:02:34 | 726 | 45.2500 | +0.75 | (+1.69%) | 20 | 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 1 897 134 400 |
Enterprise Value: | 1 676 004 400 |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
CEO: | Tomasz Bardziłowski |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus