Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
3.16-0.01(-0.32%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 15:10:55 | 7 | 3.1600 | -0.01 | (-0.32%) | 1000 | 3 160 |
09.05.2024 14:45:01 | 6 | 3.1600 | -0.01 | (-0.32%) | 1400 | 4 424 |
09.05.2024 13:17:11 | 5 | 3.1700 | 0.00 | (0.00%) | 4 | 13 |
09.05.2024 12:55:23 | 4 | 3.1700 | 0.00 | (0.00%) | 50 | 159 |
09.05.2024 11:36:39 | 3 | 3.1700 | 0.00 | (0.00%) | 172 | 545 |
09.05.2024 11:23:32 | 2 | 3.1700 | 0.00 | (0.00%) | 9 | 29 |
09.05.2024 09:00:00 | 1 | 3.2600 | +0.09 | (+2.84%) | 4 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:02:39 | 75 | 3.1700 | -0.04 | (-1.25%) | 320 | 1 014 |
08.05.2024 16:38:25 | 74 | 3.1700 | -0.04 | (-1.25%) | 570 | 1 807 |
08.05.2024 16:37:13 | 73 | 3.1700 | -0.04 | (-1.25%) | 532 | 1 686 |
08.05.2024 16:36:22 | 72 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 16:36:22 | 71 | 3.1700 | -0.04 | (-1.25%) | 248 | 786 |
08.05.2024 16:33:06 | 70 | 3.1700 | -0.04 | (-1.25%) | 191 | 605 |
08.05.2024 16:07:19 | 69 | 3.1700 | -0.04 | (-1.25%) | 500 | 1 585 |
08.05.2024 16:06:06 | 68 | 3.1700 | -0.04 | (-1.25%) | 3180 | 10 081 |
08.05.2024 15:00:57 | 67 | 3.1400 | -0.07 | (-2.18%) | 271 | 851 |
08.05.2024 15:00:57 | 66 | 3.1400 | -0.07 | (-2.18%) | 550 | 1 727 |
08.05.2024 15:00:57 | 65 | 3.1500 | -0.06 | (-1.87%) | 4 | 13 |
08.05.2024 14:42:10 | 64 | 3.1700 | -0.04 | (-1.25%) | 5 | 16 |
08.05.2024 14:41:47 | 63 | 3.1700 | -0.04 | (-1.25%) | 876 | 2 777 |
08.05.2024 14:41:47 | 62 | 3.1700 | -0.04 | (-1.25%) | 50 | 159 |
08.05.2024 13:40:32 | 61 | 3.1700 | -0.04 | (-1.25%) | 460 | 1 458 |
08.05.2024 13:37:32 | 60 | 3.1400 | -0.07 | (-2.18%) | 37 | 116 |
08.05.2024 13:36:09 | 59 | 3.1400 | -0.07 | (-2.18%) | 415 | 1 303 |
08.05.2024 13:36:09 | 58 | 3.1400 | -0.07 | (-2.18%) | 198 | 622 |
08.05.2024 13:36:09 | 57 | 3.1600 | -0.05 | (-1.56%) | 550 | 1 738 |
08.05.2024 11:20:53 | 56 | 3.1700 | -0.04 | (-1.25%) | 10 | 32 |
08.05.2024 10:53:47 | 55 | 3.1700 | -0.04 | (-1.25%) | 1500 | 4 755 |
08.05.2024 10:53:46 | 54 | 3.1700 | -0.04 | (-1.25%) | 237 | 751 |
08.05.2024 10:47:57 | 53 | 3.1700 | -0.04 | (-1.25%) | 11 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:47:33 | 52 | 3.1700 | -0.04 | (-1.25%) | 10 | 32 |
08.05.2024 10:46:13 | 51 | 3.1700 | -0.04 | (-1.25%) | 500 | 1 585 |
08.05.2024 10:45:55 | 50 | 3.1700 | -0.04 | (-1.25%) | 1000 | 3 170 |
08.05.2024 10:42:55 | 49 | 3.1700 | -0.04 | (-1.25%) | 4 | 13 |
08.05.2024 10:42:37 | 48 | 3.1700 | -0.04 | (-1.25%) | 519 | 1 645 |
08.05.2024 10:40:25 | 47 | 3.1700 | -0.04 | (-1.25%) | 1000 | 3 170 |
08.05.2024 10:37:23 | 46 | 3.1700 | -0.04 | (-1.25%) | 1000 | 3 170 |
08.05.2024 10:34:07 | 45 | 3.1700 | -0.04 | (-1.25%) | 286 | 907 |
08.05.2024 10:33:40 | 44 | 3.1700 | -0.04 | (-1.25%) | 600 | 1 902 |
08.05.2024 10:33:15 | 43 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:31:53 | 42 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:30:39 | 41 | 3.1700 | -0.04 | (-1.25%) | 600 | 1 902 |
08.05.2024 10:30:39 | 40 | 3.1700 | -0.04 | (-1.25%) | 900 | 2 853 |
08.05.2024 10:30:39 | 39 | 3.1700 | -0.04 | (-1.25%) | 119 | 377 |
08.05.2024 10:28:41 | 38 | 3.1700 | -0.04 | (-1.25%) | 800 | 2 536 |
08.05.2024 10:27:59 | 37 | 3.1700 | -0.04 | (-1.25%) | 81 | 257 |
08.05.2024 10:27:37 | 36 | 3.1700 | -0.04 | (-1.25%) | 439 | 1 392 |
08.05.2024 10:27:27 | 35 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:27:16 | 34 | 3.1700 | -0.04 | (-1.25%) | 41 | 130 |
08.05.2024 10:26:48 | 33 | 3.1700 | -0.04 | (-1.25%) | 479 | 1 518 |
08.05.2024 10:26:34 | 32 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:26:24 | 31 | 3.1700 | -0.04 | (-1.25%) | 1 | 3 |
08.05.2024 10:25:54 | 30 | 3.1700 | -0.04 | (-1.25%) | 309 | 980 |
08.05.2024 10:23:47 | 29 | 3.1700 | -0.04 | (-1.25%) | 210 | 666 |
08.05.2024 10:23:37 | 28 | 3.1700 | -0.04 | (-1.25%) | 440 | 1 395 |
08.05.2024 10:23:31 | 27 | 3.1700 | -0.04 | (-1.25%) | 80 | 254 |
08.05.2024 10:23:15 | 26 | 3.1700 | -0.04 | (-1.25%) | 380 | 1 205 |
08.05.2024 10:22:33 | 25 | 3.1700 | -0.04 | (-1.25%) | 140 | 444 |
08.05.2024 10:22:18 | 24 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:21:22 | 23 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:19:55 | 22 | 3.1700 | -0.04 | (-1.25%) | 520 | 1 648 |
08.05.2024 10:18:53 | 21 | 3.1700 | -0.04 | (-1.25%) | 549 | 1 740 |
08.05.2024 10:18:27 | 20 | 3.1700 | -0.04 | (-1.25%) | 3000 | 9 510 |
08.05.2024 10:18:27 | 19 | 3.2000 | -0.01 | (-0.31%) | 447 | 1 430 |
08.05.2024 10:18:27 | 18 | 3.2000 | -0.01 | (-0.31%) | 4 | 13 |
08.05.2024 09:59:02 | 17 | 3.2800 | +0.07 | (+2.18%) | 7 | 23 |
08.05.2024 09:43:26 | 16 | 3.2800 | +0.07 | (+2.18%) | 5 | 16 |
08.05.2024 09:40:08 | 15 | 3.2000 | -0.01 | (-0.31%) | 6 | 19 |
08.05.2024 09:39:56 | 14 | 3.2000 | -0.01 | (-0.31%) | 1609 | 5 149 |
08.05.2024 09:39:30 | 13 | 3.2000 | -0.01 | (-0.31%) | 5 | 16 |
08.05.2024 09:37:40 | 12 | 3.2000 | -0.01 | (-0.31%) | 5 | 16 |
08.05.2024 09:37:40 | 11 | 3.2000 | -0.01 | (-0.31%) | 40 | 128 |
08.05.2024 09:37:40 | 10 | 3.2100 | 0.00 | (0.00%) | 300 | 963 |
08.05.2024 09:37:40 | 9 | 3.2100 | 0.00 | (0.00%) | 35 | 112 |
08.05.2024 09:24:23 | 8 | 3.2400 | +0.03 | (+0.93%) | 200 | 648 |
08.05.2024 09:19:52 | 7 | 3.2100 | 0.00 | (0.00%) | 124 | 398 |
08.05.2024 09:19:20 | 6 | 3.1900 | -0.02 | (-0.62%) | 1 | 3 |
08.05.2024 09:13:34 | 5 | 3.1900 | -0.02 | (-0.62%) | 592 | 1 888 |
08.05.2024 09:12:25 | 4 | 3.1900 | -0.02 | (-0.62%) | 1407 | 4 488 |
08.05.2024 09:01:05 | 3 | 3.2200 | +0.01 | (+0.31%) | 1000 | 3 220 |
08.05.2024 09:00:00 | 2 | 3.2100 | 0.00 | (0.00%) | 643 | 2 064 |
08.05.2024 09:00:00 | 1 | 3.2100 | 0.00 | (0.00%) | 9 | 29 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 39 | 3.2100 | -0.06 | (-1.83%) | 10 | 32 |
07.05.2024 16:43:36 | 38 | 3.1400 | -0.13 | (-3.98%) | 35 | 110 |
07.05.2024 16:43:23 | 37 | 3.1500 | -0.12 | (-3.67%) | 400 | 1 260 |
07.05.2024 15:33:57 | 36 | 3.2000 | -0.07 | (-2.14%) | 49 | 157 |
07.05.2024 15:33:45 | 35 | 3.1800 | -0.09 | (-2.75%) | 149 | 474 |
07.05.2024 15:15:10 | 34 | 3.1400 | -0.13 | (-3.98%) | 767 | 2 408 |
07.05.2024 15:15:10 | 33 | 3.1400 | -0.13 | (-3.98%) | 412 | 1 294 |
07.05.2024 15:15:10 | 32 | 3.1400 | -0.13 | (-3.98%) | 1000 | 3 140 |
07.05.2024 14:41:01 | 31 | 3.1800 | -0.09 | (-2.75%) | 71 | 226 |
07.05.2024 14:38:31 | 30 | 3.1800 | -0.09 | (-2.75%) | 8 | 25 |
07.05.2024 14:13:05 | 29 | 3.1800 | -0.09 | (-2.75%) | 320 | 1 018 |
07.05.2024 13:42:53 | 28 | 3.1700 | -0.10 | (-3.06%) | 339 | 1 075 |
07.05.2024 13:29:19 | 27 | 3.1400 | -0.13 | (-3.98%) | 361 | 1 134 |
07.05.2024 13:28:41 | 26 | 3.1400 | -0.13 | (-3.98%) | 700 | 2 198 |
07.05.2024 13:28:25 | 25 | 3.1400 | -0.13 | (-3.98%) | 1000 | 3 140 |
07.05.2024 13:28:23 | 24 | 3.1400 | -0.13 | (-3.98%) | 1111 | 3 489 |
07.05.2024 13:28:12 | 23 | 3.1400 | -0.13 | (-3.98%) | 700 | 2 198 |
07.05.2024 13:27:57 | 22 | 3.1300 | -0.14 | (-4.28%) | 887 | 2 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMAKRM00019 |
---|---|
Data debiutu: | 23.08.2007 |
Liczba akcji: | 75 362 932 |
Kapitalizacja: | 238 146 865 |
Enterprise Value: | 639 473 865 |
Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
CEO: | Rafał Jerzy |
NIP: | 5540309005 |
REGON: | 090549380 |
KRS: | 0000033561 |
Telefon: | +48 (52) 561 23 30 |
WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus