Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI1224
100.24+0.04(+0.04%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:19:17 | 6 | 100.2400 | +0.04 | (+0.04%) | 5 | 501 |
10.05.2024 16:03:33 | 5 | 100.0000 | -0.20 | (-0.20%) | 7 | 700 |
10.05.2024 16:03:33 | 4 | 100.0100 | -0.19 | (-0.19%) | 3 | 300 |
10.05.2024 13:24:30 | 3 | 100.0100 | -0.19 | (-0.19%) | 4 | 400 |
10.05.2024 12:41:21 | 2 | 100.0100 | -0.19 | (-0.19%) | 4 | 400 |
10.05.2024 10:40:13 | 1 | 100.2500 | +0.05 | (+0.05%) | 30 | 3 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:09:23 | 6 | 100.2000 | +0.20 | (+0.20%) | 477 | 47 795 |
09.05.2024 16:00:58 | 5 | 100.2500 | +0.25 | (+0.25%) | 40 | 4 010 |
09.05.2024 14:01:11 | 4 | 100.1000 | +0.10 | (+0.10%) | 1 | 100 |
09.05.2024 12:50:27 | 3 | 100.2000 | +0.20 | (+0.20%) | 2 | 200 |
09.05.2024 10:08:40 | 2 | 100.2000 | +0.20 | (+0.20%) | 1 | 100 |
09.05.2024 10:08:40 | 1 | 100.2000 | +0.20 | (+0.20%) | 2 | 200 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:34:24 | 7 | 100.0000 | -0.25 | (-0.25%) | 16 | 1 600 |
07.05.2024 12:24:09 | 6 | 100.0000 | -0.25 | (-0.25%) | 15 | 1 500 |
07.05.2024 12:24:09 | 5 | 100.0100 | -0.24 | (-0.24%) | 46 | 4 600 |
07.05.2024 12:10:43 | 4 | 100.0100 | -0.24 | (-0.24%) | 1 | 100 |
07.05.2024 12:10:29 | 3 | 100.0200 | -0.23 | (-0.23%) | 4 | 400 |
07.05.2024 11:47:50 | 2 | 100.0100 | -0.24 | (-0.24%) | 3 | 300 |
07.05.2024 11:47:50 | 1 | 100.0100 | -0.24 | (-0.24%) | 3 | 300 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:33:09 | 2 | 100.2500 | 0.00 | (0.00%) | 10 | 1 003 |
06.05.2024 11:43:51 | 1 | 100.0000 | -0.25 | (-0.25%) | 3 | 300 |
Z ostatnich 5 dni