Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.49+0.09(+0.09%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:47:43 | 17 | 100.4900 | +0.09 | (+0.09%) | 103 | 10 350 |
15:09:22 | 16 | 100.4900 | +0.09 | (+0.09%) | 6 | 603 |
13:57:30 | 15 | 100.4800 | +0.08 | (+0.08%) | 295 | 29 642 |
13:56:03 | 14 | 100.4800 | +0.08 | (+0.08%) | 191 | 19 192 |
13:16:22 | 13 | 100.4900 | +0.09 | (+0.09%) | 111 | 11 154 |
13:16:22 | 12 | 100.4900 | +0.09 | (+0.09%) | 49 | 4 924 |
13:01:44 | 11 | 100.4800 | +0.08 | (+0.08%) | 109 | 10 952 |
12:47:48 | 10 | 100.2100 | -0.19 | (-0.19%) | 15 | 1 503 |
12:47:48 | 9 | 100.4000 | 0.00 | (0.00%) | 24 | 2 410 |
12:47:48 | 8 | 100.4700 | +0.07 | (+0.07%) | 60 | 6 028 |
12:47:01 | 7 | 100.4700 | +0.07 | (+0.07%) | 40 | 4 019 |
12:41:54 | 6 | 100.4700 | +0.07 | (+0.07%) | 50 | 5 024 |
12:39:29 | 5 | 100.4700 | +0.07 | (+0.07%) | 10 | 1 005 |
10:07:32 | 4 | 100.1100 | -0.29 | (-0.29%) | 2 | 200 |
09:00:00 | 3 | 100.4800 | +0.08 | (+0.08%) | 18 | 1 809 |
09:00:00 | 2 | 100.4800 | +0.08 | (+0.08%) | 5 | 502 |
09:00:00 | 1 | 100.4800 | +0.08 | (+0.08%) | 2 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:28:43 | 10 | 100.4000 | -0.08 | (-0.08%) | 6 | 602 |
09.05.2024 14:02:24 | 9 | 100.4000 | -0.08 | (-0.08%) | 10 | 1 004 |
09.05.2024 13:20:35 | 8 | 100.4000 | -0.08 | (-0.08%) | 32 | 3 213 |
09.05.2024 12:42:11 | 7 | 100.4000 | -0.08 | (-0.08%) | 27 | 2 711 |
09.05.2024 12:38:00 | 6 | 100.4000 | -0.08 | (-0.08%) | 3 | 301 |
09.05.2024 09:56:52 | 5 | 100.3500 | -0.13 | (-0.13%) | 18 | 1 806 |
09.05.2024 09:56:52 | 4 | 100.3600 | -0.12 | (-0.12%) | 90 | 9 032 |
09.05.2024 09:00:00 | 3 | 100.4800 | 0.00 | (0.00%) | 91 | 9 144 |
09.05.2024 09:00:00 | 2 | 100.4800 | 0.00 | (0.00%) | 99 | 9 948 |
09.05.2024 09:00:00 | 1 | 100.4800 | 0.00 | (0.00%) | 60 | 6 029 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:54:48 | 9 | 100.4800 | +0.38 | (+0.38%) | 100 | 10 048 |
08.05.2024 15:54:48 | 8 | 100.4800 | +0.38 | (+0.38%) | 96 | 9 646 |
08.05.2024 14:21:51 | 7 | 100.4800 | +0.38 | (+0.38%) | 15 | 1 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:21:51 | 6 | 100.4800 | +0.38 | (+0.38%) | 1 | 100 |
08.05.2024 14:21:21 | 5 | 100.4600 | +0.36 | (+0.36%) | 184 | 18 485 |
08.05.2024 14:08:40 | 4 | 100.4600 | +0.36 | (+0.36%) | 16 | 1 607 |
08.05.2024 11:46:22 | 3 | 100.4800 | +0.38 | (+0.38%) | 30 | 3 014 |
08.05.2024 09:00:00 | 2 | 100.2500 | +0.15 | (+0.15%) | 7 | 702 |
08.05.2024 09:00:00 | 1 | 100.2500 | +0.15 | (+0.15%) | 2 | 201 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:15 | 18 | 100.1000 | -0.10 | (-0.10%) | 1 | 100 |
07.05.2024 16:44:16 | 17 | 100.1000 | -0.10 | (-0.10%) | 8 | 801 |
07.05.2024 16:00:22 | 16 | 100.0000 | -0.20 | (-0.20%) | 19 | 1 900 |
07.05.2024 16:00:22 | 15 | 100.0000 | -0.20 | (-0.20%) | 140 | 14 000 |
07.05.2024 14:48:08 | 14 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
07.05.2024 14:48:08 | 13 | 100.2200 | +0.02 | (+0.02%) | 3 | 301 |
07.05.2024 14:42:35 | 12 | 100.4400 | +0.24 | (+0.24%) | 135 | 13 559 |
07.05.2024 14:41:11 | 11 | 100.2200 | +0.02 | (+0.02%) | 17 | 1 704 |
07.05.2024 14:41:11 | 10 | 100.2500 | +0.05 | (+0.05%) | 8 | 802 |
07.05.2024 14:33:08 | 9 | 100.4800 | +0.28 | (+0.28%) | 125 | 12 560 |
07.05.2024 14:25:26 | 8 | 100.2500 | +0.05 | (+0.05%) | 58 | 5 815 |
07.05.2024 14:25:26 | 7 | 100.2800 | +0.08 | (+0.08%) | 60 | 6 017 |
07.05.2024 14:25:26 | 6 | 100.3100 | +0.11 | (+0.11%) | 6 | 602 |
07.05.2024 14:25:26 | 5 | 100.3200 | +0.12 | (+0.12%) | 40 | 4 013 |
07.05.2024 14:25:26 | 4 | 100.3200 | +0.12 | (+0.12%) | 6 | 602 |
07.05.2024 12:17:05 | 3 | 100.3200 | +0.12 | (+0.12%) | 32 | 3 210 |
07.05.2024 12:13:35 | 2 | 100.3200 | +0.12 | (+0.12%) | 23 | 2 307 |
07.05.2024 11:09:59 | 1 | 100.3100 | +0.11 | (+0.11%) | 100 | 10 031 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:23:03 | 5 | 100.2000 | 0.00 | (0.00%) | 21 | 2 104 |
06.05.2024 12:22:51 | 4 | 100.2500 | +0.05 | (+0.05%) | 79 | 7 920 |
06.05.2024 12:22:41 | 3 | 100.2500 | +0.05 | (+0.05%) | 1 | 100 |
06.05.2024 12:22:41 | 2 | 100.3000 | +0.10 | (+0.10%) | 4 | 401 |
06.05.2024 11:28:25 | 1 | 100.3000 | +0.10 | (+0.10%) | 23 | 2 307 |
Z ostatnich 5 dni