Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
100.20+0.30(+0.30%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:40:24 | 12 | 100.2000 | +0.30 | (+0.30%) | 9 | 902 |
10.05.2024 16:02:31 | 11 | 100.2000 | +0.30 | (+0.30%) | 10 | 1 002 |
10.05.2024 16:00:32 | 10 | 100.2000 | +0.30 | (+0.30%) | 20 | 2 004 |
10.05.2024 15:33:56 | 9 | 100.2000 | +0.30 | (+0.30%) | 10 | 1 002 |
10.05.2024 15:27:11 | 8 | 100.2000 | +0.30 | (+0.30%) | 10 | 1 002 |
10.05.2024 15:18:27 | 7 | 100.2000 | +0.30 | (+0.30%) | 5 | 501 |
10.05.2024 15:03:34 | 6 | 100.2000 | +0.30 | (+0.30%) | 3 | 301 |
10.05.2024 14:51:57 | 5 | 100.2000 | +0.30 | (+0.30%) | 10 | 1 002 |
10.05.2024 14:26:08 | 4 | 100.2000 | +0.30 | (+0.30%) | 259 | 25 952 |
10.05.2024 14:23:26 | 3 | 100.2000 | +0.30 | (+0.30%) | 127 | 12 725 |
10.05.2024 14:23:26 | 2 | 100.1900 | +0.29 | (+0.29%) | 5 | 501 |
10.05.2024 13:40:21 | 1 | 100.1800 | +0.28 | (+0.28%) | 10 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:15:31 | 12 | 99.9000 | -0.30 | (-0.30%) | 5 | 500 |
09.05.2024 14:33:48 | 11 | 100.2000 | 0.00 | (0.00%) | 23 | 2 305 |
09.05.2024 14:20:22 | 10 | 100.2000 | 0.00 | (0.00%) | 36 | 3 607 |
09.05.2024 14:18:58 | 9 | 100.2000 | 0.00 | (0.00%) | 60 | 6 012 |
09.05.2024 14:18:28 | 8 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
09.05.2024 14:17:16 | 7 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
09.05.2024 14:17:16 | 6 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
09.05.2024 13:38:44 | 5 | 99.9000 | -0.30 | (-0.30%) | 15 | 1 499 |
09.05.2024 11:31:26 | 4 | 99.9000 | -0.30 | (-0.30%) | 5 | 500 |
09.05.2024 11:23:56 | 3 | 99.8600 | -0.34 | (-0.34%) | 10 | 999 |
09.05.2024 09:13:43 | 2 | 100.2000 | 0.00 | (0.00%) | 45 | 4 509 |
09.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 25 | 2 505 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:57:02 | 2 | 100.2000 | +0.05 | (+0.05%) | 11 | 1 102 |
08.05.2024 11:53:28 | 1 | 100.2000 | +0.05 | (+0.05%) | 4 | 401 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:41:04 | 10 | 100.1500 | +0.06 | (+0.06%) | 28 | 2 804 |
07.05.2024 15:37:00 | 9 | 100.1500 | +0.06 | (+0.06%) | 10 | 1 002 |
07.05.2024 15:21:12 | 8 | 100.2000 | +0.11 | (+0.11%) | 20 | 2 004 |
07.05.2024 14:54:45 | 7 | 100.1500 | +0.06 | (+0.06%) | 17 | 1 703 |
07.05.2024 13:48:28 | 6 | 100.1400 | +0.05 | (+0.05%) | 3 | 300 |
07.05.2024 13:26:33 | 5 | 100.1500 | +0.06 | (+0.06%) | 14 | 1 402 |
07.05.2024 13:26:33 | 4 | 100.1500 | +0.06 | (+0.06%) | 4 | 401 |
07.05.2024 11:36:16 | 3 | 100.2000 | +0.11 | (+0.11%) | 5 | 501 |
07.05.2024 10:37:33 | 2 | 100.2000 | +0.11 | (+0.11%) | 5 | 501 |
07.05.2024 10:36:07 | 1 | 100.2000 | +0.11 | (+0.11%) | 50 | 5 010 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:47:16 | 6 | 100.0900 | -0.11 | (-0.11%) | 11 | 1 101 |
06.05.2024 16:15:19 | 5 | 100.0900 | -0.11 | (-0.11%) | 6 | 601 |
06.05.2024 15:01:31 | 4 | 100.1000 | -0.10 | (-0.10%) | 100 | 10 010 |
06.05.2024 14:32:15 | 3 | 100.1000 | -0.10 | (-0.10%) | 23 | 2 302 |
06.05.2024 13:59:56 | 2 | 100.1000 | -0.10 | (-0.10%) | 20 | 2 002 |
06.05.2024 11:00:02 | 1 | 100.1500 | -0.05 | (-0.05%) | 2 | 200 |
Z ostatnich 5 dni