Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
100.10+0.10(+0.10%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:32:58 | 14 | 100.1000 | +0.10 | (+0.10%) | 1 | 100 |
10.05.2024 16:08:26 | 13 | 100.1000 | +0.10 | (+0.10%) | 9 | 901 |
10.05.2024 14:27:35 | 12 | 100.1300 | +0.13 | (+0.13%) | 2 | 200 |
10.05.2024 14:27:01 | 11 | 100.1300 | +0.13 | (+0.13%) | 2 | 200 |
10.05.2024 13:14:52 | 10 | 100.1300 | +0.13 | (+0.13%) | 4 | 401 |
10.05.2024 13:14:29 | 9 | 100.1200 | +0.12 | (+0.12%) | 3 | 300 |
10.05.2024 11:52:01 | 8 | 100.1300 | +0.13 | (+0.13%) | 10 | 1 001 |
10.05.2024 11:52:01 | 7 | 100.1200 | +0.12 | (+0.12%) | 4 | 400 |
10.05.2024 11:51:15 | 6 | 100.1100 | +0.11 | (+0.11%) | 10 | 1 001 |
10.05.2024 10:49:38 | 5 | 100.0000 | 0.00 | (0.00%) | 316 | 31 600 |
10.05.2024 10:16:04 | 4 | 100.0000 | 0.00 | (0.00%) | 24 | 2 400 |
10.05.2024 10:12:17 | 3 | 99.8000 | -0.20 | (-0.20%) | 1 | 100 |
10.05.2024 09:59:03 | 2 | 100.0000 | 0.00 | (0.00%) | 60 | 6 000 |
10.05.2024 09:53:18 | 1 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:30 | 20 | 100.0000 | 0.00 | (0.00%) | 85 | 8 500 |
09.05.2024 16:30:12 | 19 | 100.0000 | 0.00 | (0.00%) | 2000 | 200 000 |
09.05.2024 16:26:02 | 18 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
09.05.2024 16:25:46 | 17 | 100.0000 | 0.00 | (0.00%) | 315 | 31 500 |
09.05.2024 16:25:12 | 16 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
09.05.2024 16:24:27 | 15 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
09.05.2024 16:23:20 | 14 | 100.0000 | 0.00 | (0.00%) | 1500 | 150 000 |
09.05.2024 16:21:32 | 13 | 100.0000 | 0.00 | (0.00%) | 1000 | 100 000 |
09.05.2024 16:14:40 | 12 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
09.05.2024 15:54:31 | 11 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
09.05.2024 15:48:08 | 10 | 100.0000 | 0.00 | (0.00%) | 85 | 8 500 |
09.05.2024 15:48:08 | 9 | 99.9900 | -0.01 | (-0.01%) | 10 | 1 000 |
09.05.2024 14:28:55 | 8 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
09.05.2024 14:28:55 | 7 | 100.0000 | 0.00 | (0.00%) | 885 | 88 500 |
09.05.2024 13:37:18 | 6 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
09.05.2024 11:23:14 | 5 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
09.05.2024 09:54:45 | 4 | 100.0000 | 0.00 | (0.00%) | 16 | 1 600 |
09.05.2024 09:31:40 | 3 | 99.9500 | -0.05 | (-0.05%) | 2 | 200 |
09.05.2024 09:11:47 | 2 | 100.1100 | +0.11 | (+0.11%) | 5 | 501 |
09.05.2024 09:00:39 | 1 | 100.1200 | +0.12 | (+0.12%) | 3 | 300 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
08.05.2024 15:03:48 | 1 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:17:34 | 5 | 100.0000 | -0.15 | (-0.15%) | 5 | 500 |
07.05.2024 14:51:26 | 4 | 100.0000 | -0.15 | (-0.15%) | 11 | 1 100 |
07.05.2024 14:51:26 | 3 | 100.0000 | -0.15 | (-0.15%) | 4 | 400 |
07.05.2024 11:37:06 | 2 | 100.0000 | -0.15 | (-0.15%) | 6 | 600 |
07.05.2024 11:37:01 | 1 | 100.0000 | -0.15 | (-0.15%) | 14 | 1 400 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:23:29 | 2 | 100.1500 | -0.10 | (-0.10%) | 6 | 601 |
06.05.2024 09:00:00 | 1 | 100.2300 | -0.02 | (-0.02%) | 3 | 301 |
Z ostatnich 5 dni