Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDZ24
3.94-0.00(-0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:11:34 | 4 | 3.9440 | -0.00 | (-0.09%) | 1 | 3 944 |
09:11:30 | 3 | 3.9553 | +0.01 | (+0.20%) | 1 | 3 955 |
08:48:50 | 2 | 3.9548 | +0.01 | (+0.18%) | 1 | 3 955 |
08:45:00 | 1 | 3.9540 | +0.01 | (+0.16%) | 1 | 3 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:03:18 | 8 | 3.9524 | +0.02 | (+0.49%) | 1 | 3 952 |
22.05.2024 15:28:47 | 7 | 3.9500 | +0.02 | (+0.42%) | 19 | 75 050 |
22.05.2024 14:42:17 | 6 | 3.9500 | +0.02 | (+0.42%) | 1 | 3 950 |
22.05.2024 12:44:43 | 5 | 3.9490 | +0.02 | (+0.40%) | 1 | 3 949 |
22.05.2024 12:19:59 | 4 | 3.9403 | +0.01 | (+0.18%) | 1 | 3 940 |
22.05.2024 11:16:57 | 3 | 3.9383 | +0.00 | (+0.13%) | 1 | 3 938 |
22.05.2024 10:54:02 | 2 | 3.9367 | +0.00 | (+0.09%) | 1 | 3 937 |
22.05.2024 10:28:36 | 1 | 3.9324 | -0.00 | (-0.02%) | 2 | 7 865 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 15:00:06 | 6 | 3.9333 | +0.01 | (+0.15%) | 1 | 3 933 |
21.05.2024 14:31:50 | 5 | 3.9300 | +0.00 | (+0.06%) | 2 | 7 860 |
21.05.2024 11:36:27 | 4 | 3.9290 | +0.00 | (+0.04%) | 1 | 3 929 |
21.05.2024 11:29:06 | 3 | 3.9280 | +0.00 | (+0.01%) | 1 | 3 928 |
21.05.2024 11:10:49 | 2 | 3.9266 | -0.00 | (-0.02%) | 46 | 180 624 |
21.05.2024 09:44:39 | 1 | 3.9275 | 0.00 | (0.00%) | 5 | 19 638 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 4 | 3.9275 | -0.02 | (-0.45%) | 10 | 39 275 |
20.05.2024 16:48:31 | 3 | 3.9260 | -0.02 | (-0.49%) | 2 | 7 852 |
20.05.2024 16:11:02 | 2 | 3.9252 | -0.02 | (-0.51%) | 2 | 7 850 |
20.05.2024 15:59:33 | 1 | 3.9253 | -0.02 | (-0.51%) | 1 | 3 925 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:51:33 | 5 | 3.9454 | +0.01 | (+0.28%) | 2 | 7 891 |
17.05.2024 14:22:10 | 4 | 3.9462 | +0.01 | (+0.30%) | 8 | 31 570 |
17.05.2024 14:19:51 | 3 | 3.9456 | +0.01 | (+0.28%) | 10 | 39 456 |
17.05.2024 10:49:48 | 2 | 3.9457 | +0.01 | (+0.29%) | 1 | 3 946 |
17.05.2024 08:55:32 | 1 | 3.9344 | 0.00 | (0.00%) | 2 | 7 869 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:42:28 | 7 | 3.9344 | -0.01 | (-0.24%) | 1 | 3 934 |
16.05.2024 16:42:09 | 6 | 3.9349 | -0.01 | (-0.23%) | 1 | 3 935 |
16.05.2024 16:42:02 | 5 | 3.9350 | -0.01 | (-0.23%) | 1 | 3 935 |
16.05.2024 16:40:16 | 4 | 3.9370 | -0.01 | (-0.18%) | 1 | 3 937 |
16.05.2024 09:30:39 | 3 | 3.9284 | -0.02 | (-0.40%) | 20 | 78 568 |
16.05.2024 09:28:30 | 2 | 3.9295 | -0.01 | (-0.37%) | 20 | 78 590 |
16.05.2024 09:23:41 | 1 | 3.9309 | -0.01 | (-0.33%) | 1 | 3 931 |
Z ostatnich 5 dni