Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU24
3.93-0.01(-0.25%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:49:02 | 18 | 3.9341 | -0.01 | (-0.25%) | 100 | 393 410 |
15:19:35 | 17 | 3.9302 | -0.01 | (-0.35%) | 10 | 39 302 |
14:54:42 | 16 | 3.9296 | -0.01 | (-0.37%) | 1 | 3 930 |
14:45:04 | 15 | 3.9290 | -0.02 | (-0.38%) | 20 | 78 580 |
14:42:29 | 14 | 3.9286 | -0.02 | (-0.39%) | 100 | 392 860 |
14:41:12 | 13 | 3.9286 | -0.02 | (-0.39%) | 1 | 3 929 |
14:40:48 | 12 | 3.9291 | -0.02 | (-0.38%) | 2 | 7 858 |
14:35:06 | 11 | 3.9300 | -0.01 | (-0.36%) | 1 | 3 930 |
14:35:06 | 10 | 3.9300 | -0.01 | (-0.36%) | 1 | 3 930 |
14:25:39 | 9 | 3.9310 | -0.01 | (-0.33%) | 20 | 78 620 |
14:25:22 | 8 | 3.9310 | -0.01 | (-0.33%) | 100 | 393 100 |
13:54:18 | 7 | 3.9338 | -0.01 | (-0.26%) | 40 | 157 352 |
13:51:57 | 6 | 3.9335 | -0.01 | (-0.27%) | 1 | 3 934 |
13:50:31 | 5 | 3.9333 | -0.01 | (-0.27%) | 300 | 1 179 990 |
13:00:28 | 4 | 3.9341 | -0.01 | (-0.25%) | 10 | 39 341 |
12:42:48 | 3 | 3.9329 | -0.01 | (-0.28%) | 10 | 39 329 |
12:42:23 | 2 | 3.9330 | -0.01 | (-0.28%) | 1 | 3 933 |
12:13:26 | 1 | 3.9366 | -0.01 | (-0.19%) | 10 | 39 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 18 | 3.9441 | +0.01 | (+0.14%) | 10 | 39 441 |
23.05.2024 16:39:58 | 17 | 3.9414 | +0.00 | (+0.08%) | 1 | 3 941 |
23.05.2024 16:11:31 | 16 | 3.9400 | +0.00 | (+0.04%) | 300 | 1 182 000 |
23.05.2024 15:53:57 | 15 | 3.9416 | +0.00 | (+0.08%) | 10 | 39 416 |
23.05.2024 15:24:01 | 14 | 3.9324 | -0.01 | (-0.15%) | 1 | 3 932 |
23.05.2024 14:28:09 | 13 | 3.9333 | -0.01 | (-0.13%) | 10 | 39 333 |
23.05.2024 14:22:44 | 12 | 3.9340 | -0.00 | (-0.11%) | 300 | 1 180 200 |
23.05.2024 14:03:31 | 11 | 3.9370 | -0.00 | (-0.04%) | 1 | 3 937 |
23.05.2024 11:22:08 | 10 | 3.9496 | +0.01 | (+0.28%) | 2 | 7 899 |
23.05.2024 10:54:43 | 9 | 3.9427 | +0.00 | (+0.11%) | 10 | 39 427 |
23.05.2024 09:53:24 | 8 | 3.9470 | +0.01 | (+0.22%) | 1 | 3 947 |
23.05.2024 09:52:49 | 7 | 3.9470 | +0.01 | (+0.22%) | 1 | 3 947 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 09:27:56 | 6 | 3.9552 | +0.02 | (+0.43%) | 50 | 197 760 |
23.05.2024 09:27:02 | 5 | 3.9560 | +0.02 | (+0.45%) | 5 | 19 780 |
23.05.2024 09:25:48 | 4 | 3.9530 | +0.01 | (+0.37%) | 20 | 79 060 |
23.05.2024 09:20:12 | 3 | 3.9515 | +0.01 | (+0.33%) | 15 | 59 273 |
23.05.2024 09:15:00 | 2 | 3.9499 | +0.01 | (+0.29%) | 100 | 394 990 |
23.05.2024 09:04:49 | 1 | 3.9490 | +0.01 | (+0.27%) | 245 | 967 505 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:47:35 | 18 | 3.9384 | +0.01 | (+0.34%) | 1 | 3 938 |
22.05.2024 16:36:43 | 17 | 3.9404 | +0.02 | (+0.39%) | 15 | 59 106 |
22.05.2024 16:34:24 | 16 | 3.9405 | +0.02 | (+0.39%) | 1 | 3 941 |
22.05.2024 16:05:44 | 15 | 3.9447 | +0.02 | (+0.50%) | 3 | 11 834 |
22.05.2024 15:45:10 | 14 | 3.9415 | +0.02 | (+0.42%) | 1 | 3 942 |
22.05.2024 14:39:49 | 13 | 3.9481 | +0.02 | (+0.59%) | 20 | 78 962 |
22.05.2024 14:16:48 | 12 | 3.9509 | +0.03 | (+0.66%) | 1 | 3 951 |
22.05.2024 13:53:22 | 11 | 3.9500 | +0.03 | (+0.64%) | 1 | 3 950 |
22.05.2024 13:52:22 | 10 | 3.9496 | +0.02 | (+0.63%) | 1 | 3 950 |
22.05.2024 13:45:09 | 9 | 3.9489 | +0.02 | (+0.61%) | 2 | 7 898 |
22.05.2024 13:33:00 | 8 | 3.9469 | +0.02 | (+0.56%) | 1 | 3 947 |
22.05.2024 13:17:53 | 7 | 3.9455 | +0.02 | (+0.52%) | 15 | 59 183 |
22.05.2024 12:57:04 | 6 | 3.9434 | +0.02 | (+0.47%) | 1 | 3 943 |
22.05.2024 12:46:55 | 5 | 3.9435 | +0.02 | (+0.47%) | 1 | 3 944 |
22.05.2024 09:36:15 | 4 | 3.9230 | -0.00 | (-0.05%) | 2 | 7 846 |
22.05.2024 09:32:04 | 3 | 3.9250 | 0.00 | (0.00%) | 3 | 11 775 |
22.05.2024 08:56:07 | 2 | 3.9252 | +0.00 | (+0.01%) | 10 | 39 252 |
22.05.2024 08:49:56 | 1 | 3.9227 | -0.00 | (-0.06%) | 50 | 196 135 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 14:40:16 | 10 | 3.9250 | +0.01 | (+0.15%) | 2 | 7 850 |
21.05.2024 12:58:28 | 9 | 3.9202 | +0.00 | (+0.02%) | 1 | 3 920 |
21.05.2024 12:58:09 | 8 | 3.9195 | +0.00 | (+0.01%) | 7 | 27 437 |
21.05.2024 11:54:31 | 7 | 3.9217 | +0.00 | (+0.06%) | 45 | 176 477 |
21.05.2024 10:46:36 | 6 | 3.9275 | +0.01 | (+0.21%) | 50 | 196 375 |
21.05.2024 09:46:25 | 5 | 3.9203 | +0.00 | (+0.03%) | 141 | 552 762 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 09:46:06 | 4 | 3.9207 | +0.00 | (+0.04%) | 50 | 196 035 |
21.05.2024 09:18:15 | 3 | 3.9214 | +0.00 | (+0.05%) | 20 | 78 428 |
21.05.2024 09:13:33 | 2 | 3.9203 | +0.00 | (+0.03%) | 1 | 3 920 |
21.05.2024 09:12:58 | 1 | 3.9203 | +0.00 | (+0.03%) | 1 | 3 920 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:44:40 | 22 | 3.9193 | -0.01 | (-0.19%) | 10 | 39 193 |
20.05.2024 16:36:41 | 21 | 3.9216 | -0.01 | (-0.13%) | 20 | 78 432 |
20.05.2024 16:32:54 | 20 | 3.9190 | -0.01 | (-0.20%) | 1 | 3 919 |
20.05.2024 16:05:34 | 19 | 3.9195 | -0.01 | (-0.18%) | 5 | 19 598 |
20.05.2024 15:56:49 | 18 | 3.9200 | -0.01 | (-0.17%) | 1 | 3 920 |
20.05.2024 15:56:49 | 17 | 3.9200 | -0.01 | (-0.17%) | 1 | 3 920 |
20.05.2024 15:42:20 | 16 | 3.9206 | -0.01 | (-0.16%) | 1 | 3 921 |
20.05.2024 15:27:59 | 15 | 3.9217 | -0.00 | (-0.13%) | 1 | 3 922 |
20.05.2024 14:51:29 | 14 | 3.9250 | -0.00 | (-0.04%) | 1 | 3 925 |
20.05.2024 13:11:01 | 13 | 3.9245 | -0.00 | (-0.06%) | 10 | 39 245 |
20.05.2024 12:16:58 | 12 | 3.9252 | -0.00 | (-0.04%) | 2 | 7 850 |
20.05.2024 11:39:27 | 11 | 3.9276 | +0.00 | (+0.02%) | 5 | 19 638 |
20.05.2024 11:35:49 | 10 | 3.9270 | +0.00 | (+0.01%) | 54 | 212 058 |
20.05.2024 11:09:51 | 9 | 3.9210 | -0.01 | (-0.15%) | 1 | 3 921 |
20.05.2024 10:55:39 | 8 | 3.9240 | -0.00 | (-0.07%) | 1 | 3 924 |
20.05.2024 09:34:41 | 7 | 3.9201 | -0.01 | (-0.17%) | 2 | 7 840 |
20.05.2024 09:04:56 | 6 | 3.9230 | -0.00 | (-0.09%) | 10 | 39 230 |
20.05.2024 09:04:32 | 5 | 3.9230 | -0.00 | (-0.09%) | 10 | 39 230 |
20.05.2024 09:02:24 | 4 | 3.9220 | -0.00 | (-0.12%) | 2 | 7 844 |
20.05.2024 09:02:24 | 3 | 3.9222 | -0.00 | (-0.11%) | 1 | 3 922 |
20.05.2024 08:45:00 | 2 | 3.9250 | -0.00 | (-0.04%) | 3 | 11 775 |
20.05.2024 08:45:00 | 1 | 3.9250 | -0.00 | (-0.04%) | 1 | 3 925 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 17:00:00 | 30 | 3.9267 | +0.00 | (+0.04%) | 20 | 78 534 |
17.05.2024 16:48:39 | 29 | 3.9274 | +0.00 | (+0.06%) | 20 | 78 548 |
17.05.2024 16:45:18 | 28 | 3.9290 | +0.00 | (+0.10%) | 20 | 78 580 |
17.05.2024 16:32:14 | 27 | 3.9280 | +0.00 | (+0.08%) | 5 | 19 640 |
17.05.2024 16:29:42 | 26 | 3.9290 | +0.00 | (+0.10%) | 100 | 392 900 |
17.05.2024 15:47:36 | 25 | 3.9370 | +0.01 | (+0.31%) | 20 | 78 740 |
17.05.2024 14:20:21 | 24 | 3.9393 | +0.01 | (+0.36%) | 10 | 39 393 |
17.05.2024 14:04:37 | 23 | 3.9421 | +0.02 | (+0.44%) | 1 | 3 942 |
17.05.2024 13:12:51 | 22 | 3.9418 | +0.02 | (+0.43%) | 30 | 118 254 |
17.05.2024 13:08:08 | 21 | 3.9411 | +0.02 | (+0.41%) | 5 | 19 706 |
17.05.2024 13:00:59 | 20 | 3.9403 | +0.02 | (+0.39%) | 1 | 3 940 |
17.05.2024 13:00:41 | 19 | 3.9406 | +0.02 | (+0.40%) | 8 | 31 525 |
17.05.2024 12:25:29 | 18 | 3.9422 | +0.02 | (+0.44%) | 12 | 47 306 |
17.05.2024 12:25:08 | 17 | 3.9422 | +0.02 | (+0.44%) | 10 | 39 422 |
Z ostatnich 5 dni