Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH25
3.94-0.00(-0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 3 | 3.9400 | -0.00 | (-0.07%) | 1 | 3 940 |
17.05.2024 10:34:27 | 2 | 3.9548 | +0.01 | (+0.31%) | 1 | 3 955 |
17.05.2024 08:49:38 | 1 | 3.9456 | +0.00 | (+0.08%) | 2 | 7 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:29:33 | 3 | 3.9426 | -0.01 | (-0.22%) | 3 | 11 828 |
16.05.2024 09:29:06 | 2 | 3.9390 | -0.01 | (-0.31%) | 1 | 3 939 |
16.05.2024 08:57:46 | 1 | 3.9440 | -0.01 | (-0.19%) | 3 | 11 832 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:26 | 6 | 3.9514 | -0.02 | (-0.49%) | 20 | 79 028 |
15.05.2024 14:44:46 | 5 | 3.9500 | -0.02 | (-0.53%) | 1 | 3 950 |
15.05.2024 14:30:24 | 4 | 3.9550 | -0.02 | (-0.40%) | 3 | 11 865 |
15.05.2024 14:17:10 | 3 | 3.9662 | -0.00 | (-0.12%) | 1 | 3 966 |
15.05.2024 12:14:10 | 2 | 3.9631 | -0.01 | (-0.20%) | 1 | 3 963 |
15.05.2024 09:34:26 | 1 | 3.9613 | -0.01 | (-0.24%) | 20 | 79 226 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:44:24 | 7 | 3.9709 | -0.02 | (-0.53%) | 15 | 59 564 |
14.05.2024 16:02:46 | 6 | 3.9707 | -0.02 | (-0.53%) | 20 | 79 414 |
14.05.2024 15:42:45 | 5 | 3.9703 | -0.02 | (-0.54%) | 1 | 3 970 |
14.05.2024 15:42:45 | 4 | 3.9704 | -0.02 | (-0.54%) | 1 | 3 970 |
14.05.2024 14:38:18 | 3 | 3.9797 | -0.01 | (-0.31%) | 1 | 3 980 |
14.05.2024 12:29:34 | 2 | 3.9806 | -0.01 | (-0.29%) | 20 | 79 612 |
14.05.2024 12:06:57 | 1 | 3.9800 | -0.01 | (-0.30%) | 3 | 11 940 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:50:07 | 6 | 3.9920 | -0.02 | (-0.43%) | 20 | 79 840 |
13.05.2024 15:29:28 | 5 | 3.9945 | -0.01 | (-0.37%) | 627 | 2 504 552 |
13.05.2024 15:29:28 | 4 | 3.9945 | -0.01 | (-0.37%) | 1000 | 3 994 500 |
13.05.2024 14:52:44 | 3 | 3.9896 | -0.02 | (-0.49%) | 5 | 19 948 |
13.05.2024 12:18:21 | 2 | 3.9953 | -0.01 | (-0.35%) | 1 | 3 995 |
13.05.2024 11:32:33 | 1 | 4.0003 | -0.01 | (-0.22%) | 1 | 4 000 |
Z ostatnich 5 dni