Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLM24
503.44-8.10(-1.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:18:16 | 22 | 503.4400 | -8.10 | (-1.58%) | 1 | 5 034 |
14:02:02 | 21 | 503.4000 | -8.14 | (-1.59%) | 1 | 5 034 |
13:45:46 | 20 | 503.4000 | -8.14 | (-1.59%) | 1 | 5 034 |
13:29:32 | 19 | 503.8000 | -7.74 | (-1.51%) | 1 | 5 038 |
13:13:16 | 18 | 503.8100 | -7.73 | (-1.51%) | 1 | 5 038 |
12:56:52 | 17 | 504.2200 | -7.32 | (-1.43%) | 1 | 5 042 |
12:55:33 | 16 | 507.1600 | -4.38 | (-0.86%) | 1 | 5 072 |
12:40:18 | 15 | 504.6200 | -6.92 | (-1.35%) | 1 | 5 046 |
12:24:31 | 14 | 505.8100 | -5.73 | (-1.12%) | 1 | 5 058 |
12:08:17 | 13 | 505.8100 | -5.73 | (-1.12%) | 1 | 5 058 |
11:52:03 | 12 | 505.8100 | -5.73 | (-1.12%) | 1 | 5 058 |
11:35:47 | 11 | 506.2100 | -5.33 | (-1.04%) | 1 | 5 062 |
11:19:33 | 10 | 506.1600 | -5.38 | (-1.05%) | 1 | 5 062 |
11:03:16 | 9 | 506.5600 | -4.98 | (-0.97%) | 1 | 5 066 |
10:47:02 | 8 | 506.5600 | -4.98 | (-0.97%) | 1 | 5 066 |
10:30:48 | 7 | 507.7400 | -3.80 | (-0.74%) | 1 | 5 077 |
10:13:05 | 6 | 509.1900 | -2.35 | (-0.46%) | 1 | 5 092 |
09:58:52 | 5 | 510.1000 | -1.44 | (-0.28%) | 1 | 5 101 |
09:58:18 | 4 | 505.7300 | -5.81 | (-1.14%) | 1 | 5 057 |
09:40:42 | 3 | 505.3300 | -6.21 | (-1.21%) | 1 | 5 053 |
09:28:25 | 2 | 510.7000 | -0.84 | (-0.16%) | 1 | 5 107 |
09:25:47 | 1 | 506.6000 | -4.94 | (-0.97%) | 1 | 5 066 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:39:49 | 28 | 511.5400 | +6.72 | (+1.33%) | 1 | 5 115 |
23.05.2024 16:27:27 | 27 | 509.5400 | +4.72 | (+0.93%) | 1 | 5 095 |
23.05.2024 16:10:35 | 26 | 510.3500 | +5.53 | (+1.10%) | 1 | 5 104 |
23.05.2024 15:54:38 | 25 | 509.5500 | +4.73 | (+0.94%) | 1 | 5 096 |
23.05.2024 15:37:44 | 24 | 513.9700 | +9.15 | (+1.81%) | 1 | 5 140 |
23.05.2024 15:21:25 | 23 | 513.5700 | +8.75 | (+1.73%) | 1 | 5 136 |
23.05.2024 15:05:32 | 22 | 512.3600 | +7.54 | (+1.49%) | 1 | 5 124 |
23.05.2024 14:49:27 | 21 | 512.7600 | +7.94 | (+1.57%) | 1 | 5 128 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:33:36 | 20 | 513.1700 | +8.35 | (+1.65%) | 1 | 5 132 |
23.05.2024 14:16:54 | 19 | 512.7600 | +7.94 | (+1.57%) | 1 | 5 128 |
23.05.2024 14:00:31 | 18 | 511.9500 | +7.13 | (+1.41%) | 1 | 5 120 |
23.05.2024 13:44:49 | 17 | 510.3400 | +5.52 | (+1.09%) | 1 | 5 103 |
23.05.2024 13:28:28 | 16 | 510.7300 | +5.91 | (+1.17%) | 1 | 5 107 |
23.05.2024 13:12:06 | 15 | 512.7400 | +7.92 | (+1.57%) | 1 | 5 127 |
23.05.2024 12:55:46 | 14 | 511.9400 | +7.12 | (+1.41%) | 1 | 5 119 |
23.05.2024 12:39:26 | 13 | 511.9400 | +7.12 | (+1.41%) | 1 | 5 119 |
23.05.2024 12:22:09 | 12 | 510.7400 | +5.92 | (+1.17%) | 1 | 5 107 |
23.05.2024 12:06:16 | 11 | 509.9400 | +5.12 | (+1.01%) | 1 | 5 099 |
23.05.2024 11:50:23 | 10 | 511.1300 | +6.31 | (+1.25%) | 1 | 5 111 |
23.05.2024 11:33:23 | 9 | 510.3400 | +5.52 | (+1.09%) | 1 | 5 103 |
23.05.2024 11:17:43 | 8 | 509.1200 | +4.30 | (+0.85%) | 1 | 5 091 |
23.05.2024 11:00:11 | 7 | 507.5200 | +2.70 | (+0.53%) | 1 | 5 075 |
23.05.2024 10:45:01 | 6 | 506.7100 | +1.89 | (+0.37%) | 1 | 5 067 |
23.05.2024 10:27:26 | 5 | 510.7400 | +5.92 | (+1.17%) | 1 | 5 107 |
23.05.2024 10:07:44 | 4 | 514.0900 | +9.27 | (+1.84%) | 1 | 5 141 |
23.05.2024 09:55:00 | 3 | 510.7400 | +5.92 | (+1.17%) | 1 | 5 107 |
23.05.2024 09:39:38 | 2 | 508.3300 | +3.51 | (+0.70%) | 1 | 5 083 |
23.05.2024 09:22:11 | 1 | 506.3200 | +1.50 | (+0.30%) | 1 | 5 063 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:39:48 | 32 | 504.8200 | -4.78 | (-0.94%) | 1 | 5 048 |
22.05.2024 16:27:02 | 31 | 504.8300 | -4.77 | (-0.94%) | 1 | 5 048 |
22.05.2024 16:11:29 | 30 | 507.4000 | -2.20 | (-0.43%) | 5 | 25 370 |
22.05.2024 16:10:45 | 29 | 503.9900 | -5.61 | (-1.10%) | 1 | 5 040 |
22.05.2024 15:55:44 | 28 | 504.8100 | -4.79 | (-0.94%) | 1 | 5 048 |
22.05.2024 15:39:30 | 27 | 505.2100 | -4.39 | (-0.86%) | 1 | 5 052 |
22.05.2024 15:23:14 | 26 | 505.6400 | -3.96 | (-0.78%) | 1 | 5 056 |
22.05.2024 15:06:01 | 25 | 504.8400 | -4.76 | (-0.93%) | 1 | 5 048 |
22.05.2024 14:55:01 | 24 | 506.4400 | -3.16 | (-0.62%) | 2 | 10 129 |
22.05.2024 14:54:45 | 23 | 506.8400 | -2.76 | (-0.54%) | 2 | 10 137 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:50:05 | 22 | 507.6600 | -1.94 | (-0.38%) | 1 | 5 077 |
22.05.2024 14:34:27 | 21 | 505.8100 | -3.79 | (-0.74%) | 1 | 5 058 |
22.05.2024 14:16:49 | 20 | 505.8600 | -3.74 | (-0.73%) | 1 | 5 059 |
22.05.2024 14:01:55 | 19 | 505.8100 | -3.79 | (-0.74%) | 1 | 5 058 |
22.05.2024 13:45:41 | 18 | 506.8000 | -2.80 | (-0.55%) | 1 | 5 068 |
22.05.2024 13:29:24 | 17 | 508.6000 | -1.00 | (-0.20%) | 1 | 5 086 |
22.05.2024 13:13:08 | 16 | 508.9000 | -0.70 | (-0.14%) | 1 | 5 089 |
22.05.2024 12:56:00 | 15 | 509.3100 | -0.29 | (-0.06%) | 1 | 5 093 |
22.05.2024 12:40:38 | 14 | 510.3000 | +0.70 | (+0.14%) | 1 | 5 103 |
22.05.2024 12:23:31 | 13 | 509.8100 | +0.21 | (+0.04%) | 1 | 5 098 |
22.05.2024 12:08:05 | 12 | 508.6000 | -1.00 | (-0.20%) | 1 | 5 086 |
22.05.2024 11:51:37 | 11 | 508.7600 | -0.84 | (-0.16%) | 1 | 5 088 |
22.05.2024 11:35:35 | 10 | 508.0000 | -1.60 | (-0.31%) | 1 | 5 080 |
22.05.2024 11:19:16 | 9 | 508.4100 | -1.19 | (-0.23%) | 1 | 5 084 |
22.05.2024 11:02:11 | 8 | 508.0200 | -1.58 | (-0.31%) | 1 | 5 080 |
22.05.2024 10:46:42 | 7 | 509.0000 | -0.60 | (-0.12%) | 1 | 5 090 |
22.05.2024 10:29:15 | 6 | 507.8100 | -1.79 | (-0.35%) | 1 | 5 078 |
22.05.2024 10:15:43 | 5 | 508.1300 | -1.47 | (-0.29%) | 1 | 5 081 |
22.05.2024 10:12:40 | 4 | 507.2400 | -2.36 | (-0.46%) | 1 | 5 072 |
22.05.2024 09:58:02 | 3 | 509.4000 | -0.20 | (-0.04%) | 1 | 5 094 |
22.05.2024 09:40:32 | 2 | 508.8100 | -0.79 | (-0.16%) | 1 | 5 088 |
22.05.2024 09:25:30 | 1 | 509.0000 | -0.60 | (-0.12%) | 1 | 5 090 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:39:49 | 32 | 509.6000 | +9.44 | (+1.89%) | 1 | 5 096 |
21.05.2024 16:34:39 | 31 | 509.0100 | +8.85 | (+1.77%) | 1 | 5 090 |
21.05.2024 16:19:29 | 30 | 508.4000 | +8.24 | (+1.65%) | 1 | 5 084 |
21.05.2024 16:01:50 | 29 | 508.0100 | +7.85 | (+1.57%) | 1 | 5 080 |
21.05.2024 15:45:14 | 28 | 508.6100 | +8.45 | (+1.69%) | 1 | 5 086 |
21.05.2024 15:30:09 | 27 | 508.8100 | +8.65 | (+1.73%) | 1 | 5 088 |
21.05.2024 15:12:08 | 26 | 509.2100 | +9.05 | (+1.81%) | 1 | 5 092 |
21.05.2024 14:56:13 | 25 | 507.8100 | +7.65 | (+1.53%) | 1 | 5 078 |
21.05.2024 14:39:11 | 24 | 509.9700 | +9.81 | (+1.96%) | 1 | 5 100 |
21.05.2024 14:22:48 | 23 | 509.6100 | +9.45 | (+1.89%) | 1 | 5 096 |
21.05.2024 14:06:55 | 22 | 511.0100 | +10.85 | (+2.17%) | 1 | 5 110 |
21.05.2024 13:50:45 | 21 | 509.4100 | +9.25 | (+1.85%) | 1 | 5 094 |
21.05.2024 13:33:55 | 20 | 510.0100 | +9.85 | (+1.97%) | 1 | 5 100 |
21.05.2024 13:17:02 | 19 | 509.2300 | +9.07 | (+1.81%) | 1 | 5 092 |
21.05.2024 13:02:07 | 18 | 508.0000 | +7.84 | (+1.57%) | 1 | 5 080 |
21.05.2024 12:45:35 | 17 | 505.6100 | +5.45 | (+1.09%) | 1 | 5 056 |
21.05.2024 12:28:02 | 16 | 503.8100 | +3.65 | (+0.73%) | 1 | 5 038 |
21.05.2024 12:11:11 | 15 | 502.7900 | +2.63 | (+0.53%) | 1 | 5 028 |
Z ostatnich 5 dni