Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU24
56.60-0.77(-1.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:00:00 | 12 | 56.6000 | -0.77 | (-1.34%) | 1 | 5 810 |
24.05.2024 16:48:23 | 11 | 57.1200 | -0.25 | (-0.44%) | 1 | 5 863 |
24.05.2024 16:42:36 | 10 | 57.0800 | -0.29 | (-0.51%) | 1 | 5 859 |
24.05.2024 14:55:00 | 9 | 56.5000 | -0.87 | (-1.52%) | 1 | 5 800 |
24.05.2024 14:53:37 | 8 | 56.4500 | -0.92 | (-1.60%) | 1 | 5 795 |
24.05.2024 14:48:36 | 7 | 56.5500 | -0.82 | (-1.43%) | 1 | 5 805 |
24.05.2024 12:00:59 | 6 | 56.6200 | -0.75 | (-1.31%) | 1 | 5 812 |
24.05.2024 09:09:16 | 5 | 56.6200 | -0.75 | (-1.31%) | 1 | 5 812 |
24.05.2024 09:06:57 | 4 | 56.6900 | -0.68 | (-1.19%) | 1 | 5 819 |
24.05.2024 09:06:57 | 3 | 56.7100 | -0.66 | (-1.15%) | 1 | 5 821 |
24.05.2024 09:01:14 | 2 | 57.0500 | -0.32 | (-0.56%) | 1 | 5 856 |
24.05.2024 08:49:38 | 1 | 57.2600 | -0.11 | (-0.19%) | 1 | 5 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:56:53 | 10 | 57.3700 | +1.57 | (+2.81%) | 1 | 5 889 |
23.05.2024 15:17:32 | 9 | 57.5900 | +1.79 | (+3.21%) | 1 | 5 912 |
23.05.2024 15:17:02 | 8 | 57.5000 | +1.70 | (+3.05%) | 1 | 5 902 |
23.05.2024 15:16:53 | 7 | 57.4400 | +1.64 | (+2.94%) | 1 | 5 896 |
23.05.2024 14:38:06 | 6 | 57.4000 | +1.60 | (+2.87%) | 1 | 5 892 |
23.05.2024 11:40:08 | 5 | 56.9600 | +1.16 | (+2.08%) | 1 | 5 847 |
23.05.2024 11:29:45 | 4 | 56.8000 | +1.00 | (+1.79%) | 1 | 5 831 |
23.05.2024 11:29:35 | 3 | 56.7500 | +0.95 | (+1.70%) | 1 | 5 825 |
23.05.2024 09:41:46 | 2 | 56.3000 | +0.50 | (+0.90%) | 1 | 5 779 |
23.05.2024 09:41:39 | 1 | 56.2900 | +0.49 | (+0.88%) | 1 | 5 778 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:15:30 | 1 | 55.8000 | -0.03 | (-0.05%) | 1 | 5 728 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 4 | 55.8300 | +0.01 | (+0.02%) | 1 | 5 731 |
20.05.2024 15:35:43 | 3 | 56.5900 | +0.77 | (+1.38%) | 1 | 5 809 |
20.05.2024 13:16:48 | 2 | 56.4200 | +0.60 | (+1.07%) | 1 | 5 792 |
20.05.2024 11:21:56 | 1 | 56.4100 | +0.59 | (+1.06%) | 2 | 11 581 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 17:00:00 | 15 | 55.8200 | -0.49 | (-0.87%) | 1 | 5 730 |
17.05.2024 16:17:37 | 14 | 56.0500 | -0.26 | (-0.46%) | 1 | 5 754 |
17.05.2024 15:43:03 | 13 | 56.0100 | -0.30 | (-0.53%) | 1 | 5 749 |
17.05.2024 15:14:16 | 12 | 56.0600 | -0.25 | (-0.44%) | 1 | 5 755 |
17.05.2024 10:40:13 | 11 | 55.4500 | -0.86 | (-1.53%) | 1 | 5 692 |
17.05.2024 10:33:43 | 10 | 55.4900 | -0.82 | (-1.46%) | 1 | 5 696 |
17.05.2024 10:21:49 | 9 | 55.5000 | -0.81 | (-1.44%) | 1 | 5 697 |
17.05.2024 10:08:00 | 8 | 55.5500 | -0.76 | (-1.35%) | 1 | 5 702 |
17.05.2024 10:07:43 | 7 | 55.6000 | -0.71 | (-1.26%) | 1 | 5 707 |
17.05.2024 10:07:12 | 6 | 55.6500 | -0.66 | (-1.17%) | 1 | 5 712 |
17.05.2024 10:04:46 | 5 | 55.7000 | -0.61 | (-1.08%) | 1 | 5 718 |
17.05.2024 10:04:05 | 4 | 55.7500 | -0.56 | (-0.99%) | 1 | 5 723 |
17.05.2024 10:03:50 | 3 | 55.9300 | -0.38 | (-0.67%) | 1 | 5 741 |
17.05.2024 09:31:54 | 2 | 55.4300 | -0.88 | (-1.56%) | 1 | 5 690 |
17.05.2024 09:28:42 | 1 | 55.6800 | -0.63 | (-1.12%) | 1 | 5 716 |
Z ostatnich 5 dni